04/03/2012 17:05:00*1.02344*1.02322*1.02344*1.02238
04/03/2012 17:10:00*1.02322*1.02288*1.02379*1.02284
04/03/2012 17:15:00*1.02288*1.02326*1.0235*1.02281
04/03/2012 17:20:00*1.02326*1.02312*1.02326*1.02301
04/03/2012 17:25:00*1.02312*1.02386*1.02424*1.02312
04/03/2012 17:30:00*1.02386*1.02332*1.02397*1.02321
04/03/2012 17:35:00*1.02332*1.02352*1.02358*1.02311
04/03/2012 17:40:00*1.02352*1.02315*1.02365*1.02309
04/03/2012 17:45:00*1.02315*1.02314*1.02315*1.02298
04/03/2012 17:50:00*1.02314*1.0233*1.02355*1.02311
04/03/2012 17:55:00*1.0233*1.02345*1.02345*1.02319
04/03/2012 18:00:00*1.02345*1.0234*1.02366*1.02333
04/03/2012 18:05:00*1.0234*1.02361*1.02361*1.02335
04/03/2012 18:10:00*1.02361*1.02375*1.02389*1.02361
04/03/2012 18:15:00*1.02375*1.02307*1.02379*1.023
04/03/2012 18:20:00*1.02307*1.0231*1.02321*1.02305
04/03/2012 18:25:00*1.0231*1.02322*1.02328*1.02308
04/03/2012 18:30:00*1.02322*1.02315*1.02329*1.02311
04/03/2012 18:35:00*1.02315*1.0231*1.02325*1.02298
04/03/2012 18:40:00*1.0231*1.02325*1.0233*1.02299
04/03/2012 18:45:00*1.02325*1.0233*1.02335*1.02313
04/03/2012 18:50:00*1.0233*1.023*1.02339*1.023
04/03/2012 18:55:00*1.023*1.02245*1.02312*1.02231
04/03/2012 19:00:00*1.02245*1.02258*1.02278*1.0224
04/03/2012 19:05:00*1.02258*1.02242*1.02272*1.02237
04/03/2012 19:10:00*1.02242*1.02254*1.02301*1.02239
04/03/2012 19:15:00*1.02254*1.02221*1.02265*1.02208
04/03/2012 19:20:00*1.02221*1.02248*1.02248*1.02216
04/03/2012 19:25:00*1.02248*1.02233*1.02255*1.02219
04/03/2012 19:30:00*1.02233*1.02229*1.02264*1.02224
04/03/2012 19:35:00*1.02229*1.02216*1.02239*1.0221
04/03/2012 19:40:00*1.02216*1.02239*1.02271*1.02216
04/03/2012 19:45:00*1.02239*1.02238*1.02248*1.02228
04/03/2012 19:50:00*1.02238*1.0222*1.02264*1.02209
04/03/2012 19:55:00*1.0222*1.02199*1.0222*1.02184
04/03/2012 20:00:00*1.02199*1.02141*1.022*1.02134
04/03/2012 20:05:00*1.02141*1.02085*1.02166*1.02058
04/03/2012 20:10:00*1.02085*1.02093*1.02146*1.02071
04/03/2012 20:15:00*1.02093*1.02088*1.02123*1.02051
04/03/2012 20:20:00*1.02088*1.02069*1.02101*1.02068
04/03/2012 20:25:00*1.02069*1.02114*1.02139*1.02066
04/03/2012 20:30:00*1.02114*1.02145*1.02168*1.02111
04/03/2012 20:35:00*1.02145*1.02136*1.02154*1.02115
04/03/2012 20:40:00*1.02136*1.02173*1.02181*1.02117
04/03/2012 20:45:00*1.02173*1.02162*1.02195*1.0216
04/03/2012 20:50:00*1.02162*1.02181*1.02188*1.02154
04/03/2012 20:55:00*1.02181*1.02162*1.02193*1.02155
04/03/2012 21:00:00*1.02162*1.02183*1.02203*1.02155
04/03/2012 21:05:00*1.02183*1.02184*1.02203*1.02178
04/03/2012 21:10:00*1.02184*1.02177*1.02193*1.02173
04/03/2012 21:15:00*1.02177*1.02144*1.02183*1.02136
04/03/2012 21:20:00*1.02144*1.02165*1.02165*1.02137
04/03/2012 21:25:00*1.02165*1.02181*1.02196*1.02158
04/03/2012 21:30:00*1.02181*1.02144*1.02185*1.02144
04/03/2012 21:35:00*1.02144*1.02017*1.02144*1.01975
04/03/2012 21:40:00*1.02017*1.01931*1.02037*1.01927
04/03/2012 21:45:00*1.01931*1.01942*1.01972*1.01923
04/03/2012 21:50:00*1.01942*1.01974*1.02001*1.01925
04/03/2012 21:55:00*1.01974*1.01985*1.0201*1.01962
04/03/2012 22:00:00*1.01985*1.01984*1.02*1.01953
04/03/2012 22:05:00*1.01984*1.02004*1.02019*1.0197
04/03/2012 22:10:00*1.02004*1.01975*1.02014*1.01974
04/03/2012 22:15:00*1.01975*1.01973*1.01984*1.01961
04/03/2012 22:20:00*1.01973*1.01912*1.0198*1.01908
04/03/2012 22:25:00*1.01912*1.01908*1.01929*1.01899
04/03/2012 22:30:00*1.01908*1.01951*1.01965*1.01898
04/03/2012 22:35:00*1.01951*1.01917*1.01975*1.01902
04/03/2012 22:40:00*1.01917*1.01919*1.01964*1.01916
04/03/2012 22:45:00*1.01919*1.01933*1.01941*1.01904
04/03/2012 22:50:00*1.01933*1.01914*1.01953*1.01914
04/03/2012 22:55:00*1.01914*1.0193*1.0193*1.01907
04/03/2012 23:00:00*1.0193*1.01959*1.01979*1.01927
04/03/2012 23:05:00*1.01959*1.01955*1.01977*1.01935
04/03/2012 23:10:00*1.01955*1.01975*1.01991*1.01944
04/03/2012 23:15:00*1.01975*1.01965*1.01994*1.0196
04/03/2012 23:20:00*1.01965*1.01936*1.01969*1.01923
04/03/2012 23:25:00*1.01936*1.01939*1.01968*1.01932
04/03/2012 23:30:00*1.01939*1.01929*1.01948*1.01921
04/03/2012 23:35:00*1.01929*1.01938*1.01944*1.01915
04/03/2012 23:40:00*1.01938*1.01923*1.01961*1.01923
04/03/2012 23:45:00*1.01923*1.01925*1.01935*1.01921
04/03/2012 23:50:00*1.01925*1.01938*1.01953*1.01915
04/03/2012 23:55:00*1.01938*1.01938*1.01949*1.01927
04/04/2012 00:00:00*1.01938*1.01939*1.0196*1.0193
04/04/2012 00:05:00*1.01939*1.0196*1.01968*1.01935
04/04/2012 00:10:00*1.0196*1.01972*1.01979*1.01954
04/04/2012 00:15:00*1.01972*1.0197*1.01975*1.01963
04/04/2012 00:20:00*1.0197*1.01957*1.01978*1.01949
04/04/2012 00:25:00*1.01957*1.01948*1.01966*1.01932
04/04/2012 00:30:00*1.01948*1.01931*1.01973*1.01926
04/04/2012 00:35:00*1.01931*1.01945*1.01949*1.01929
04/04/2012 00:40:00*1.01945*1.01939*1.01962*1.01937
04/04/2012 00:45:00*1.01939*1.01956*1.01959*1.01938
04/04/2012 00:50:00*1.01956*1.01896*1.01956*1.01881
04/04/2012 00:55:00*1.01896*1.0188*1.01907*1.01862
04/04/2012 01:00:00*1.0188*1.01876*1.01888*1.01866
04/04/2012 01:05:00*1.01876*1.01908*1.01922*1.01876
04/04/2012 01:10:00*1.01908*1.01907*1.01926*1.01899
04/04/2012 01:15:00*1.01907*1.01906*1.01916*1.01878
04/04/2012 01:20:00*1.01906*1.0193*1.01933*1.01891
04/04/2012 01:25:00*1.0193*1.01924*1.0194*1.01909
04/04/2012 01:30:00*1.01924*1.01921*1.01932*1.01903
04/04/2012 01:35:00*1.01921*1.01945*1.01949*1.01912
04/04/2012 01:40:00*1.01945*1.01932*1.01975*1.01931
04/04/2012 01:45:00*1.01932*1.01936*1.0196*1.01931
04/04/2012 01:50:00*1.01936*1.01934*1.01952*1.01918
04/04/2012 01:55:00*1.01934*1.0195*1.01966*1.01922
04/04/2012 02:00:00*1.0195*1.01969*1.01989*1.01926
04/04/2012 02:05:00*1.01969*1.01992*1.02014*1.01969
04/04/2012 02:10:00*1.01992*1.01994*1.02014*1.01985
04/04/2012 02:15:00*1.01994*1.02007*1.02029*1.01984
04/04/2012 02:20:00*1.02007*1.01984*1.02014*1.0197
04/04/2012 02:25:00*1.01984*1.01971*1.02017*1.01965
04/04/2012 02:30:00*1.01971*1.02019*1.02033*1.0197
04/04/2012 02:35:00*1.02019*1.01996*1.02038*1.0198
04/04/2012 02:40:00*1.01996*1.02017*1.02028*1.01989
04/04/2012 02:45:00*1.02017*1.02019*1.02036*1.01996
04/04/2012 02:50:00*1.02019*1.01978*1.02028*1.01972
04/04/2012 02:55:00*1.01978*1.0198*1.02005*1.01965
04/04/2012 03:00:00*1.0198*1.0197*1.01984*1.01929
04/04/2012 03:05:00*1.0197*1.01939*1.0197*1.01923
04/04/2012 03:10:00*1.01939*1.01919*1.01942*1.01901
04/04/2012 03:15:00*1.01919*1.01958*1.01982*1.0191
04/04/2012 03:20:00*1.01958*1.01984*1.01999*1.01955
04/04/2012 03:25:00*1.01984*1.01982*1.02023*1.01978
04/04/2012 03:30:00*1.01982*1.01957*1.01994*1.01945
04/04/2012 03:35:00*1.01957*1.01953*1.01969*1.01936
04/04/2012 03:40:00*1.01953*1.01969*1.01988*1.0193
04/04/2012 03:45:00*1.01969*1.0198*1.01988*1.01963
04/04/2012 03:50:00*1.0198*1.01951*1.01999*1.01944
04/04/2012 03:55:00*1.01951*1.01974*1.01992*1.0195
04/04/2012 04:00:00*1.01974*1.01933*1.01982*1.01921
04/04/2012 04:05:00*1.01933*1.01931*1.01947*1.01909
04/04/2012 04:10:00*1.01931*1.01909*1.01931*1.01886
04/04/2012 04:15:00*1.01909*1.0191*1.01929*1.01896
04/04/2012 04:20:00*1.0191*1.01913*1.01931*1.01901
04/04/2012 04:25:00*1.01913*1.01923*1.01935*1.01905
04/04/2012 04:30:00*1.01923*1.01925*1.01938*1.01912
04/04/2012 04:35:00*1.01925*1.01856*1.01929*1.01853
04/04/2012 04:40:00*1.01856*1.0188*1.01887*1.01846
04/04/2012 04:45:00*1.0188*1.01848*1.01884*1.01832
04/04/2012 04:50:00*1.01848*1.01863*1.01879*1.01848
04/04/2012 04:55:00*1.01863*1.01877*1.01895*1.01853
04/04/2012 05:00:00*1.01877*1.01887*1.01927*1.01867
04/04/2012 05:05:00*1.01887*1.01879*1.01911*1.01875
04/04/2012 05:10:00*1.01879*1.01894*1.01903*1.01873
04/04/2012 05:15:00*1.01894*1.01883*1.01911*1.01883
04/04/2012 05:20:00*1.01883*1.01868*1.01897*1.01858
04/04/2012 05:25:00*1.01868*1.01914*1.01915*1.01865
04/04/2012 05:30:00*1.01914*1.01961*1.01975*1.01911
04/04/2012 05:35:00*1.01961*1.01932*1.01969*1.01917
04/04/2012 05:40:00*1.01932*1.01924*1.01942*1.01913
04/04/2012 05:45:00*1.01924*1.01941*1.01967*1.01908
04/04/2012 05:50:00*1.01941*1.01943*1.01973*1.01938
04/04/2012 05:55:00*1.01943*1.02006*1.02009*1.01936
04/04/2012 06:00:00*1.02006*1.02008*1.02034*1.01993
04/04/2012 06:05:00*1.02008*1.02012*1.02039*1.01994
04/04/2012 06:10:00*1.02012*1.02003*1.02029*1.01996
04/04/2012 06:15:00*1.02003*1.02025*1.02028*1.01994
04/04/2012 06:20:00*1.02025*1.01977*1.02026*1.01975
04/04/2012 06:25:00*1.01977*1.01979*1.02015*1.01968
04/04/2012 06:30:00*1.01979*1.02008*1.02019*1.01963
04/04/2012 06:35:00*1.02008*1.01998*1.02014*1.01982
04/04/2012 06:40:00*1.01998*1.01996*1.0201*1.01985
04/04/2012 06:45:00*1.01996*1.02015*1.0202*1.01985
04/04/2012 06:50:00*1.02015*1.02004*1.02039*1.01998
04/04/2012 06:55:00*1.02004*1.0202*1.02024*1.01999
04/04/2012 07:00:00*1.0202*1.01997*1.02028*1.01993
04/04/2012 07:05:00*1.01997*1.01983*1.02018*1.01965
04/04/2012 07:10:00*1.01983*1.02064*1.02087*1.01979
04/04/2012 07:15:00*1.02064*1.02069*1.02103*1.0205
04/04/2012 07:20:00*1.02069*1.02047*1.02086*1.02029
04/04/2012 07:25:00*1.02047*1.02109*1.02111*1.02029
04/04/2012 07:30:00*1.02109*1.02125*1.02134*1.02097
04/04/2012 07:35:00*1.02125*1.02173*1.02179*1.02121
04/04/2012 07:40:00*1.02173*1.02211*1.0222*1.02161
04/04/2012 07:45:00*1.02211*1.0224*1.02243*1.02192
04/04/2012 07:50:00*1.0224*1.0229*1.02299*1.02221
04/04/2012 07:55:00*1.0229*1.0225*1.02319*1.02236
04/04/2012 08:00:00*1.0225*1.02262*1.02265*1.0223
04/04/2012 08:05:00*1.02262*1.02279*1.02295*1.02245
04/04/2012 08:10:00*1.02279*1.02309*1.02337*1.02274
04/04/2012 08:15:00*1.02309*1.02288*1.02332*1.02275
04/04/2012 08:20:00*1.02288*1.02321*1.02329*1.02266
04/04/2012 08:25:00*1.02321*1.02267*1.02324*1.02263
04/04/2012 08:30:00*1.02267*1.02301*1.02313*1.02264
04/04/2012 08:35:00*1.02301*1.0233*1.02334*1.02279
04/04/2012 08:40:00*1.0233*1.02281*1.02336*1.02273
04/04/2012 08:45:00*1.02281*1.02298*1.023*1.02257
04/04/2012 08:50:00*1.02298*1.023*1.02346*1.02289
04/04/2012 08:55:00*1.023*1.02233*1.02324*1.02227
04/04/2012 09:00:00*1.02233*1.02228*1.02248*1.0221
04/04/2012 09:05:00*1.02228*1.02231*1.02257*1.0222
04/04/2012 09:10:00*1.02231*1.02239*1.02271*1.02226
04/04/2012 09:15:00*1.02239*1.02226*1.02267*1.02219
04/04/2012 09:20:00*1.02226*1.02171*1.0224*1.02164
04/04/2012 09:25:00*1.02171*1.02172*1.02205*1.02169
04/04/2012 09:30:00*1.02172*1.02172*1.0219*1.02145
04/04/2012 09:35:00*1.02172*1.02188*1.022*1.02155
04/04/2012 09:40:00*1.02188*1.0224*1.02264*1.0217
04/04/2012 09:45:00*1.0224*1.02224*1.02267*1.02217
04/04/2012 09:50:00*1.02224*1.02244*1.02249*1.02217
04/04/2012 09:55:00*1.02244*1.02237*1.02264*1.02225
04/04/2012 10:00:00*1.02237*1.02308*1.02317*1.02229
04/04/2012 10:05:00*1.02308*1.02299*1.02335*1.02283
04/04/2012 10:10:00*1.02299*1.02311*1.02324*1.02289
04/04/2012 10:15:00*1.02311*1.02293*1.02326*1.02276
04/04/2012 10:20:00*1.02293*1.02293*1.02317*1.02276
04/04/2012 10:25:00*1.02293*1.02277*1.02307*1.02272
04/04/2012 10:30:00*1.02277*1.02252*1.02303*1.02218
04/04/2012 10:35:00*1.02252*1.02235*1.0226*1.02203
04/04/2012 10:40:00*1.02235*1.02218*1.02245*1.02205
04/04/2012 10:45:00*1.02218*1.02232*1.02245*1.02207
04/04/2012 10:50:00*1.02232*1.02161*1.02236*1.0215
04/04/2012 10:55:00*1.02161*1.02165*1.02169*1.02118
04/04/2012 11:00:00*1.02165*1.0224*1.02259*1.02153
04/04/2012 11:05:00*1.0224*1.02225*1.02252*1.02192
04/04/2012 11:10:00*1.02225*1.0222*1.02234*1.02198
04/04/2012 11:15:00*1.0222*1.0219*1.02226*1.02184
04/04/2012 11:20:00*1.0219*1.02206*1.02221*1.02179
04/04/2012 11:25:00*1.02206*1.02173*1.02221*1.02159
04/04/2012 11:30:00*1.02173*1.02179*1.02191*1.02154
04/04/2012 11:35:00*1.02179*1.02179*1.02188*1.02146
04/04/2012 11:40:00*1.02179*1.02155*1.0218*1.02122
04/04/2012 11:45:00*1.02155*1.02192*1.02204*1.02149
04/04/2012 11:50:00*1.02192*1.02155*1.0223*1.02155
04/04/2012 11:55:00*1.02155*1.02152*1.02173*1.02141
04/04/2012 12:00:00*1.02152*1.02142*1.0216*1.02133
04/04/2012 12:05:00*1.02142*1.02148*1.02158*1.02122
04/04/2012 12:10:00*1.02148*1.02182*1.02196*1.02125
04/04/2012 12:15:00*1.02182*1.02166*1.0219*1.02158
04/04/2012 12:20:00*1.02166*1.02166*1.02183*1.02159
04/04/2012 12:25:00*1.02166*1.02148*1.02194*1.02148
04/04/2012 12:30:00*1.02148*1.02135*1.02154*1.02126
04/04/2012 12:35:00*1.02135*1.02171*1.02172*1.0213
04/04/2012 12:40:00*1.02171*1.0218*1.02183*1.02158
04/04/2012 12:45:00*1.0218*1.02199*1.02207*1.02177
04/04/2012 12:50:00*1.02199*1.022*1.02218*1.02193
04/04/2012 12:55:00*1.022*1.02206*1.02215*1.02186
04/04/2012 13:00:00*1.02206*1.02232*1.02234*1.02194
04/04/2012 13:05:00*1.02232*1.02198*1.02237*1.02198
04/04/2012 13:10:00*1.02198*1.02164*1.02205*1.02149
04/04/2012 13:15:00*1.02164*1.02169*1.02196*1.02161
04/04/2012 13:20:00*1.02169*1.02163*1.02193*1.0216
04/04/2012 13:25:00*1.02163*1.02168*1.02185*1.02152
04/04/2012 13:30:00*1.02168*1.02173*1.02186*1.02164
04/04/2012 13:35:00*1.02173*1.02167*1.02195*1.0216
04/04/2012 13:40:00*1.02167*1.02171*1.02184*1.02161
04/04/2012 13:45:00*1.02171*1.022*1.02205*1.02171
04/04/2012 13:50:00*1.022*1.02213*1.02216*1.02194
04/04/2012 13:55:00*1.02213*1.0221*1.0224*1.02206
04/04/2012 14:00:00*1.0221*1.02247*1.02261*1.02198
04/04/2012 14:05:00*1.02247*1.02248*1.02261*1.02241
04/04/2012 14:10:00*1.02248*1.02258*1.02273*1.02243
04/04/2012 14:15:00*1.02258*1.02244*1.02258*1.0222
04/04/2012 14:20:00*1.02244*1.02246*1.02279*1.02227
04/04/2012 14:25:00*1.02246*1.02234*1.02246*1.0222
04/04/2012 14:30:00*1.02234*1.02228*1.02242*1.02221
04/04/2012 14:35:00*1.02228*1.02249*1.02249*1.02227
04/04/2012 14:40:00*1.02249*1.02228*1.0225*1.02215
04/04/2012 14:45:00*1.02228*1.02253*1.02258*1.02222
04/04/2012 14:50:00*1.02253*1.02254*1.02263*1.02228
04/04/2012 14:55:00*1.02254*1.02234*1.02263*1.02219
04/04/2012 15:00:00*1.02234*1.02199*1.02249*1.02173
04/04/2012 15:05:00*1.02199*1.02169*1.02221*1.02167
04/04/2012 15:10:00*1.02169*1.02171*1.02185*1.02158
04/04/2012 15:15:00*1.02171*1.0221*1.0221*1.02168
04/04/2012 15:20:00*1.0221*1.0218*1.0221*1.0218
04/04/2012 15:25:00*1.0218*1.02209*1.02209*1.0218
04/04/2012 15:30:00*1.02209*1.02184*1.0221*1.02184
04/04/2012 15:35:00*1.02184*1.02182*1.02194*1.02174
04/04/2012 15:40:00*1.02182*1.02198*1.02198*1.02174
04/04/2012 15:45:00*1.02198*1.02185*1.02211*1.02185
04/04/2012 15:50:00*1.02185*1.02173*1.02199*1.02162
04/04/2012 15:55:00*1.02173*1.02191*1.0221*1.02173
04/04/2012 16:00:00*1.02191*1.0217*1.02208*1.0217
04/04/2012 16:05:00*1.0217*1.02182*1.02199*1.02168
04/04/2012 16:10:00*1.02182*1.02184*1.02196*1.02176
04/04/2012 16:15:00*1.02184*1.02167*1.02185*1.02159
04/04/2012 16:20:00*1.02167*1.02181*1.02181*1.02166
04/04/2012 16:25:00*1.02181*1.02182*1.02187*1.02173
04/04/2012 16:30:00*1.02182*1.02158*1.02184*1.0215
04/04/2012 16:35:00*1.02158*1.02178*1.02202*1.02135
04/04/2012 16:40:00*1.02178*1.02184*1.02184*1.02154
04/04/2012 16:45:00*1.02184*1.02193*1.02197*1.0218
04/04/2012 16:50:00*1.02193*1.02226*1.02229*1.02191
04/04/2012 16:55:00*1.02226*1.02282*1.02286*1.02223
04/04/2012 17:00:00*1.02282*1.02272*1.02301*1.02263
