04/02/2012 17:05:00*1.03154*1.03168*1.03176*1.03154
04/02/2012 17:10:00*1.03168*1.03175*1.03188*1.03168
04/02/2012 17:15:00*1.03175*1.03178*1.03178*1.03166
04/02/2012 17:20:00*1.03178*1.03176*1.03187*1.03169
04/02/2012 17:25:00*1.03176*1.03159*1.03176*1.0315
04/02/2012 17:30:00*1.03159*1.03153*1.03166*1.03146
04/02/2012 17:35:00*1.03153*1.03123*1.03153*1.03108
04/02/2012 17:40:00*1.03123*1.03121*1.03132*1.03111
04/02/2012 17:45:00*1.03121*1.03139*1.03151*1.03121
04/02/2012 17:50:00*1.03139*1.03144*1.03164*1.03134
04/02/2012 17:55:00*1.03144*1.0314*1.03161*1.03124
04/02/2012 18:00:00*1.0314*1.031*1.03146*1.03096
04/02/2012 18:05:00*1.031*1.03149*1.03161*1.031
04/02/2012 18:10:00*1.03149*1.03146*1.03149*1.03135
04/02/2012 18:15:00*1.03146*1.03172*1.03178*1.03146
04/02/2012 18:20:00*1.03172*1.03173*1.03187*1.03166
04/02/2012 18:25:00*1.03173*1.03151*1.03175*1.03149
04/02/2012 18:30:00*1.03151*1.03146*1.03156*1.03146
04/02/2012 18:35:00*1.03146*1.03142*1.03148*1.03124
04/02/2012 18:40:00*1.03142*1.03149*1.03154*1.03124
04/02/2012 18:45:00*1.03149*1.03184*1.03192*1.03146
04/02/2012 18:50:00*1.03184*1.03163*1.03184*1.03162
04/02/2012 18:55:00*1.03163*1.03166*1.03174*1.0316
04/02/2012 19:00:00*1.03166*1.03161*1.03179*1.03161
04/02/2012 19:05:00*1.03161*1.03166*1.03181*1.03158
04/02/2012 19:10:00*1.03166*1.03213*1.03215*1.03166
04/02/2012 19:15:00*1.03213*1.03224*1.03226*1.03198
04/02/2012 19:20:00*1.03224*1.03225*1.03229*1.03213
04/02/2012 19:25:00*1.03225*1.03217*1.03229*1.03217
04/02/2012 19:30:00*1.03217*1.03222*1.03227*1.03217
04/02/2012 19:35:00*1.03222*1.0323*1.03236*1.03214
04/02/2012 19:40:00*1.0323*1.03229*1.03234*1.03215
04/02/2012 19:45:00*1.03229*1.03232*1.03251*1.03217
04/02/2012 19:50:00*1.03232*1.03243*1.03256*1.03229
04/02/2012 19:55:00*1.03243*1.03236*1.03259*1.03223
04/02/2012 20:00:00*1.03236*1.0322*1.03272*1.03217
04/02/2012 20:05:00*1.0322*1.03217*1.03242*1.03205
04/02/2012 20:10:00*1.03217*1.03224*1.03242*1.03194
04/02/2012 20:15:00*1.03224*1.03217*1.03229*1.03199
04/02/2012 20:20:00*1.03217*1.032*1.03257*1.03189
04/02/2012 20:25:00*1.032*1.0318*1.03212*1.03176
04/02/2012 20:30:00*1.0318*1.03199*1.03217*1.03173
04/02/2012 20:35:00*1.03199*1.03202*1.03232*1.03186
04/02/2012 20:40:00*1.03202*1.03186*1.03212*1.03177
04/02/2012 20:45:00*1.03186*1.03244*1.03247*1.03185
04/02/2012 20:50:00*1.03244*1.03241*1.03251*1.03233
04/02/2012 20:55:00*1.03241*1.03263*1.03278*1.03241
04/02/2012 21:00:00*1.03263*1.03284*1.03292*1.03216
04/02/2012 21:05:00*1.03284*1.03348*1.03364*1.03284
04/02/2012 21:10:00*1.03348*1.03321*1.0335*1.03299
04/02/2012 21:15:00*1.03321*1.03273*1.03332*1.03273
04/02/2012 21:20:00*1.03273*1.03242*1.03277*1.03236
04/02/2012 21:25:00*1.03242*1.03203*1.03245*1.03201
04/02/2012 21:30:00*1.03203*1.03158*1.03224*1.03158
04/02/2012 21:35:00*1.03158*1.03197*1.03258*1.03153
04/02/2012 21:40:00*1.03197*1.03193*1.03227*1.03189
04/02/2012 21:45:00*1.03193*1.032*1.03216*1.03177
04/02/2012 21:50:00*1.032*1.032*1.03206*1.03178
04/02/2012 21:55:00*1.032*1.03214*1.03223*1.03193
04/02/2012 22:00:00*1.03214*1.03232*1.03233*1.03204
04/02/2012 22:05:00*1.03232*1.03225*1.03244*1.03212
04/02/2012 22:10:00*1.03225*1.03258*1.03286*1.03209
04/02/2012 22:15:00*1.03258*1.03248*1.03284*1.03241
04/02/2012 22:20:00*1.03248*1.03279*1.03303*1.03248
04/02/2012 22:25:00*1.03279*1.03267*1.03292*1.03265
04/02/2012 22:30:00*1.03267*1.03294*1.03294*1.0324
04/02/2012 22:35:00*1.03294*1.03298*1.03306*1.03264
04/02/2012 22:40:00*1.03298*1.0332*1.03331*1.03279
04/02/2012 22:45:00*1.0332*1.03373*1.03374*1.03316
04/02/2012 22:50:00*1.03373*1.03355*1.03381*1.0334
04/02/2012 22:55:00*1.03355*1.03352*1.03364*1.03343
04/02/2012 23:00:00*1.03352*1.0335*1.0336*1.03338
04/02/2012 23:05:00*1.0335*1.03349*1.03374*1.03341
04/02/2012 23:10:00*1.03349*1.03359*1.03386*1.03336
04/02/2012 23:15:00*1.03359*1.03348*1.03373*1.03343
04/02/2012 23:20:00*1.03348*1.03351*1.03354*1.03317
04/02/2012 23:25:00*1.03351*1.03339*1.03356*1.03317
04/02/2012 23:30:00*1.03339*1.03334*1.03351*1.03329
04/02/2012 23:35:00*1.03334*1.03363*1.03365*1.03334
04/02/2012 23:40:00*1.03363*1.03334*1.03369*1.03331
04/02/2012 23:45:00*1.03334*1.03316*1.03337*1.03316
04/02/2012 23:50:00*1.03316*1.03304*1.03327*1.03298
04/02/2012 23:55:00*1.03304*1.03294*1.03316*1.03276
04/03/2012 00:00:00*1.03294*1.03281*1.03303*1.03257
04/03/2012 00:05:00*1.03281*1.03239*1.03289*1.03238
04/03/2012 00:10:00*1.03239*1.03227*1.03267*1.03213
04/03/2012 00:15:00*1.03227*1.03328*1.03343*1.03227
04/03/2012 00:20:00*1.03328*1.03299*1.03328*1.03267
04/03/2012 00:25:00*1.03299*1.03253*1.03338*1.03243
04/03/2012 00:30:00*1.03253*1.03267*1.03276*1.03228
04/03/2012 00:35:00*1.03267*1.03075*1.03508*1.0305
04/03/2012 00:40:00*1.03075*1.02936*1.03134*1.02936
04/03/2012 00:45:00*1.02936*1.02979*1.02981*1.02863
04/03/2012 00:50:00*1.02979*1.0293*1.02979*1.02871
04/03/2012 00:55:00*1.0293*1.02911*1.02979*1.02881
04/03/2012 01:00:00*1.02911*1.02949*1.02965*1.02903
04/03/2012 01:05:00*1.02949*1.02913*1.02949*1.0287
04/03/2012 01:10:00*1.02913*1.02916*1.02928*1.02861
04/03/2012 01:15:00*1.02916*1.02855*1.02929*1.02851
04/03/2012 01:20:00*1.02855*1.02811*1.02861*1.02788
04/03/2012 01:25:00*1.02811*1.02889*1.02893*1.02805
04/03/2012 01:30:00*1.02889*1.02922*1.02945*1.02889
04/03/2012 01:35:00*1.02922*1.02888*1.02926*1.02867
04/03/2012 01:40:00*1.02888*1.02889*1.02889*1.02852
04/03/2012 01:45:00*1.02889*1.02912*1.02915*1.02889
04/03/2012 01:50:00*1.02912*1.02926*1.02934*1.029
04/03/2012 01:55:00*1.02926*1.02927*1.02949*1.02917
04/03/2012 02:00:00*1.02927*1.02914*1.02934*1.02909
04/03/2012 02:05:00*1.02914*1.02874*1.02914*1.02859
04/03/2012 02:10:00*1.02874*1.02918*1.02919*1.02864
04/03/2012 02:15:00*1.02918*1.02897*1.02924*1.02875
04/03/2012 02:20:00*1.02897*1.02887*1.029*1.0284
04/03/2012 02:25:00*1.02887*1.02884*1.02903*1.02859
04/03/2012 02:30:00*1.02884*1.02908*1.02922*1.02884
04/03/2012 02:35:00*1.02908*1.02897*1.02921*1.02889
04/03/2012 02:40:00*1.02897*1.02887*1.02913*1.02869
04/03/2012 02:45:00*1.02887*1.02901*1.02944*1.02875
04/03/2012 02:50:00*1.02901*1.02901*1.02917*1.02884
04/03/2012 02:55:00*1.02901*1.0289*1.02932*1.02889
04/03/2012 03:00:00*1.0289*1.02858*1.0289*1.02855
04/03/2012 03:05:00*1.02858*1.02835*1.02885*1.02828
04/03/2012 03:10:00*1.02835*1.02845*1.02875*1.02829
04/03/2012 03:15:00*1.02845*1.02843*1.02856*1.02799
04/03/2012 03:20:00*1.02843*1.02883*1.02887*1.02832
04/03/2012 03:25:00*1.02883*1.02823*1.02883*1.02821
04/03/2012 03:30:00*1.02823*1.0286*1.02885*1.02822
04/03/2012 03:35:00*1.0286*1.02928*1.02928*1.02843
04/03/2012 03:40:00*1.02928*1.02898*1.02946*1.0288
04/03/2012 03:45:00*1.02898*1.0292*1.02927*1.0288
04/03/2012 03:50:00*1.0292*1.02922*1.02944*1.02903
04/03/2012 03:55:00*1.02922*1.02935*1.02959*1.0291
04/03/2012 04:00:00*1.02935*1.02955*1.02969*1.02935
04/03/2012 04:05:00*1.02955*1.02957*1.02987*1.02944
04/03/2012 04:10:00*1.02957*1.02946*1.02982*1.02932
04/03/2012 04:15:00*1.02946*1.0292*1.02953*1.02902
04/03/2012 04:20:00*1.0292*1.02917*1.02949*1.02911
04/03/2012 04:25:00*1.02917*1.02844*1.02929*1.02841
04/03/2012 04:30:00*1.02844*1.0284*1.02848*1.02783
04/03/2012 04:35:00*1.0284*1.02826*1.02845*1.02805
04/03/2012 04:40:00*1.02826*1.02838*1.02859*1.02804
04/03/2012 04:45:00*1.02838*1.02807*1.02857*1.02802
04/03/2012 04:50:00*1.02807*1.02828*1.02829*1.028
04/03/2012 04:55:00*1.02828*1.02863*1.02867*1.0282
04/03/2012 05:00:00*1.02863*1.02827*1.02863*1.02809
04/03/2012 05:05:00*1.02827*1.0283*1.02863*1.02821
04/03/2012 05:10:00*1.0283*1.02838*1.02848*1.02818
04/03/2012 05:15:00*1.02838*1.02855*1.02856*1.02821
04/03/2012 05:20:00*1.02855*1.02853*1.02877*1.02841
04/03/2012 05:25:00*1.02853*1.02828*1.0286*1.02825
04/03/2012 05:30:00*1.02828*1.02834*1.02851*1.02827
04/03/2012 05:35:00*1.02834*1.02861*1.02861*1.02834
04/03/2012 05:40:00*1.02861*1.02877*1.02893*1.02852
04/03/2012 05:45:00*1.02877*1.02888*1.029*1.02866
04/03/2012 05:50:00*1.02888*1.02886*1.02907*1.02871
04/03/2012 05:55:00*1.02886*1.02881*1.02898*1.02873
04/03/2012 06:00:00*1.02881*1.02906*1.02922*1.02873
04/03/2012 06:05:00*1.02906*1.02827*1.02906*1.02827
04/03/2012 06:10:00*1.02827*1.02842*1.02855*1.02813
04/03/2012 06:15:00*1.02842*1.02831*1.02849*1.02815
04/03/2012 06:20:00*1.02831*1.02814*1.02855*1.02813
04/03/2012 06:25:00*1.02814*1.02849*1.02858*1.02813
04/03/2012 06:30:00*1.02849*1.02869*1.02885*1.02847
04/03/2012 06:35:00*1.02869*1.02872*1.02882*1.02853
04/03/2012 06:40:00*1.02872*1.02844*1.02875*1.02833
04/03/2012 06:45:00*1.02844*1.02876*1.02877*1.02841
04/03/2012 06:50:00*1.02876*1.02859*1.02882*1.02855
04/03/2012 06:55:00*1.02859*1.02873*1.02877*1.02845
04/03/2012 07:00:00*1.02873*1.02886*1.02891*1.02855
04/03/2012 07:05:00*1.02886*1.02916*1.02916*1.0288
04/03/2012 07:10:00*1.02916*1.02867*1.0292*1.0286
04/03/2012 07:15:00*1.02867*1.02822*1.02871*1.02822
04/03/2012 07:20:00*1.02822*1.02824*1.02832*1.02793
04/03/2012 07:25:00*1.02824*1.02776*1.02835*1.02776
04/03/2012 07:30:00*1.02776*1.02778*1.02818*1.02759
04/03/2012 07:35:00*1.02778*1.02834*1.02845*1.02778
04/03/2012 07:40:00*1.02834*1.02828*1.02852*1.02815
04/03/2012 07:45:00*1.02828*1.02835*1.02866*1.02824
04/03/2012 07:50:00*1.02835*1.02817*1.02839*1.02802
04/03/2012 07:55:00*1.02817*1.02813*1.02833*1.02783
04/03/2012 08:00:00*1.02813*1.02846*1.02849*1.02793
04/03/2012 08:05:00*1.02846*1.02832*1.02861*1.0282
04/03/2012 08:10:00*1.02832*1.02756*1.02832*1.02735
04/03/2012 08:15:00*1.02756*1.02768*1.02776*1.02747
04/03/2012 08:20:00*1.02768*1.02794*1.02804*1.02759
04/03/2012 08:25:00*1.02794*1.02823*1.02843*1.02769
04/03/2012 08:30:00*1.02823*1.0278*1.02835*1.02767
04/03/2012 08:35:00*1.0278*1.02771*1.02789*1.02764
04/03/2012 08:40:00*1.02771*1.02756*1.02774*1.02739
04/03/2012 08:45:00*1.02756*1.02782*1.02803*1.02752
04/03/2012 08:50:00*1.02782*1.02779*1.02794*1.02753
04/03/2012 08:55:00*1.02779*1.02776*1.02793*1.02767
04/03/2012 09:00:00*1.02776*1.02797*1.02809*1.02768
04/03/2012 09:05:00*1.02797*1.028*1.02813*1.02776
04/03/2012 09:10:00*1.028*1.02782*1.02823*1.02772
04/03/2012 09:15:00*1.02782*1.02776*1.02792*1.0276
04/03/2012 09:20:00*1.02776*1.0276*1.02786*1.0275
04/03/2012 09:25:00*1.0276*1.02772*1.02775*1.02736
04/03/2012 09:30:00*1.02772*1.02759*1.02792*1.02755
04/03/2012 09:35:00*1.02759*1.02765*1.02794*1.02752
04/03/2012 09:40:00*1.02765*1.02791*1.02794*1.02765
04/03/2012 09:45:00*1.02791*1.02735*1.02792*1.0273
04/03/2012 09:50:00*1.02735*1.02702*1.02758*1.02698
04/03/2012 09:55:00*1.02702*1.02723*1.02732*1.02699
04/03/2012 10:00:00*1.02723*1.02761*1.02784*1.02719
04/03/2012 10:05:00*1.02761*1.02775*1.02787*1.02727
04/03/2012 10:10:00*1.02775*1.02809*1.02832*1.02767
04/03/2012 10:15:00*1.02809*1.02758*1.02809*1.02726
04/03/2012 10:20:00*1.02758*1.02718*1.02764*1.02706
04/03/2012 10:25:00*1.02718*1.02688*1.0272*1.02661
04/03/2012 10:30:00*1.02688*1.02684*1.0269*1.02659
04/03/2012 10:35:00*1.02684*1.02718*1.02736*1.0267
04/03/2012 10:40:00*1.02718*1.02727*1.0275*1.02711
04/03/2012 10:45:00*1.02727*1.02716*1.02754*1.02697
04/03/2012 10:50:00*1.02716*1.02741*1.02757*1.02708
04/03/2012 10:55:00*1.02741*1.02744*1.0276*1.02722
04/03/2012 11:00:00*1.02744*1.0271*1.02769*1.02708
04/03/2012 11:05:00*1.0271*1.02698*1.02721*1.02689
04/03/2012 11:10:00*1.02698*1.02662*1.02699*1.02654
04/03/2012 11:15:00*1.02662*1.02674*1.02706*1.02654
04/03/2012 11:20:00*1.02674*1.02696*1.02704*1.02665
04/03/2012 11:25:00*1.02696*1.02679*1.02704*1.02667
04/03/2012 11:30:00*1.02679*1.02654*1.0269*1.02637
04/03/2012 11:35:00*1.02654*1.02664*1.02683*1.02638
04/03/2012 11:40:00*1.02664*1.02639*1.02683*1.0263
04/03/2012 11:45:00*1.02639*1.02664*1.02689*1.02623
04/03/2012 11:50:00*1.02664*1.02691*1.02707*1.02662
04/03/2012 11:55:00*1.02691*1.02706*1.02734*1.02684
04/03/2012 12:00:00*1.02706*1.02749*1.02759*1.02691
04/03/2012 12:05:00*1.02749*1.02771*1.02787*1.02739
04/03/2012 12:10:00*1.02771*1.02741*1.02785*1.02739
04/03/2012 12:15:00*1.02741*1.02701*1.02741*1.02683
04/03/2012 12:20:00*1.02701*1.02669*1.02704*1.02659
04/03/2012 12:25:00*1.02669*1.02683*1.02688*1.02663
04/03/2012 12:30:00*1.02683*1.02651*1.02687*1.02644
04/03/2012 12:35:00*1.02651*1.02636*1.02658*1.02634
04/03/2012 12:40:00*1.02636*1.02668*1.02674*1.0263
04/03/2012 12:45:00*1.02668*1.02668*1.02684*1.02635
04/03/2012 12:50:00*1.02668*1.02675*1.02684*1.02653
04/03/2012 12:55:00*1.02675*1.02658*1.02685*1.02652
04/03/2012 13:00:00*1.02658*1.02675*1.02684*1.02656
04/03/2012 13:05:00*1.02675*1.02683*1.02689*1.02646
04/03/2012 13:10:00*1.02683*1.02679*1.02685*1.02664
04/03/2012 13:15:00*1.02679*1.02675*1.02687*1.02668
04/03/2012 13:20:00*1.02675*1.02694*1.02704*1.02674
04/03/2012 13:25:00*1.02694*1.02716*1.02724*1.02693
04/03/2012 13:30:00*1.02716*1.02714*1.02727*1.02688
04/03/2012 13:35:00*1.02714*1.027*1.02716*1.02689
04/03/2012 13:40:00*1.027*1.02692*1.02702*1.02676
04/03/2012 13:45:00*1.02692*1.02713*1.02716*1.02686
04/03/2012 13:50:00*1.02713*1.02718*1.02732*1.02695
04/03/2012 13:55:00*1.02718*1.02728*1.0274*1.02712
04/03/2012 14:00:00*1.02728*1.02729*1.02747*1.02718
04/03/2012 14:05:00*1.02729*1.02447*1.02729*1.0242
04/03/2012 14:10:00*1.02447*1.02494*1.02571*1.02428
04/03/2012 14:15:00*1.02494*1.02427*1.02494*1.0235
04/03/2012 14:20:00*1.02427*1.02346*1.02435*1.0231
04/03/2012 14:25:00*1.02346*1.0238*1.02388*1.02318
04/03/2012 14:30:00*1.0238*1.02285*1.02396*1.02277
04/03/2012 14:35:00*1.02285*1.02357*1.02364*1.02283
04/03/2012 14:40:00*1.02357*1.02264*1.02358*1.02259
04/03/2012 14:45:00*1.02264*1.02269*1.02284*1.02229
04/03/2012 14:50:00*1.02269*1.02266*1.02272*1.022
04/03/2012 14:55:00*1.02266*1.0229*1.0231*1.02234
04/03/2012 15:00:00*1.0229*1.02228*1.02292*1.02199
04/03/2012 15:05:00*1.02228*1.02266*1.02266*1.02216
04/03/2012 15:10:00*1.02266*1.02271*1.02294*1.02255
04/03/2012 15:15:00*1.02271*1.02269*1.02285*1.02252
04/03/2012 15:20:00*1.02269*1.02277*1.02288*1.0226
04/03/2012 15:25:00*1.02277*1.02351*1.02352*1.02277
04/03/2012 15:30:00*1.02351*1.0232*1.02351*1.02316
04/03/2012 15:35:00*1.0232*1.02312*1.02328*1.02295
04/03/2012 15:40:00*1.02312*1.02306*1.02325*1.02294
04/03/2012 15:45:00*1.02306*1.02322*1.02337*1.02301
04/03/2012 15:50:00*1.02322*1.02328*1.02355*1.02315
04/03/2012 15:55:00*1.02328*1.02346*1.02351*1.02306
04/03/2012 16:00:00*1.02346*1.02286*1.02346*1.02286
04/03/2012 16:05:00*1.02286*1.02284*1.02313*1.02272
04/03/2012 16:10:00*1.02284*1.02243*1.02287*1.02243
04/03/2012 16:15:00*1.02243*1.02251*1.02256*1.02226
04/03/2012 16:20:00*1.02251*1.0232*1.02322*1.02246
04/03/2012 16:25:00*1.0232*1.02306*1.0232*1.02289
04/03/2012 16:30:00*1.02306*1.02305*1.02319*1.0229
04/03/2012 16:35:00*1.02305*1.02314*1.02327*1.02302
04/03/2012 16:40:00*1.02314*1.02322*1.02328*1.02307
04/03/2012 16:45:00*1.02322*1.02321*1.02327*1.02312
04/03/2012 16:50:00*1.02321*1.02313*1.02333*1.02297
04/03/2012 16:55:00*1.02313*1.02362*1.02374*1.02296
04/03/2012 17:00:00*1.02362*1.02344*1.02379*1.02332
