04/01/2012 17:05:00*1.0402*1.04009*1.0402*1.03961
04/01/2012 17:10:00*1.04009*1.04001*1.04044*1.03979
04/01/2012 17:15:00*1.04001*1.04037*1.04061*1.04001
04/01/2012 17:20:00*1.04037*1.03911*1.04042*1.03885
04/01/2012 17:25:00*1.03911*1.03916*1.03924*1.0389
04/01/2012 17:30:00*1.03916*1.03897*1.03927*1.03832
04/01/2012 17:35:00*1.03897*1.03946*1.03969*1.03863
04/01/2012 17:40:00*1.03946*1.03951*1.03992*1.03939
04/01/2012 17:45:00*1.03951*1.03978*1.03987*1.03916
04/01/2012 17:50:00*1.03978*1.03969*1.03992*1.03955
04/01/2012 17:55:00*1.03969*1.03966*1.03984*1.03952
04/01/2012 18:00:00*1.03966*1.03989*1.04053*1.03961
04/01/2012 18:05:00*1.03989*1.03898*1.03989*1.03839
04/01/2012 18:10:00*1.03898*1.03868*1.0393*1.03868
04/01/2012 18:15:00*1.03868*1.03901*1.03915*1.03826
04/01/2012 18:20:00*1.03901*1.03878*1.03937*1.0387
04/01/2012 18:25:00*1.03878*1.03916*1.03934*1.03873
04/01/2012 18:30:00*1.03916*1.03931*1.03949*1.03916
04/01/2012 18:35:00*1.03931*1.03919*1.03946*1.03899
04/01/2012 18:40:00*1.03919*1.03925*1.03942*1.03913
04/01/2012 18:45:00*1.03925*1.03942*1.03949*1.03918
04/01/2012 18:50:00*1.03942*1.03984*1.03993*1.03939
04/01/2012 18:55:00*1.03984*1.03918*1.03986*1.03913
04/01/2012 19:00:00*1.03918*1.039*1.03941*1.03894
04/01/2012 19:05:00*1.039*1.0389*1.03911*1.03889
04/01/2012 19:10:00*1.0389*1.03862*1.03905*1.03846
04/01/2012 19:15:00*1.03862*1.03849*1.03883*1.03848
04/01/2012 19:20:00*1.03849*1.03831*1.03856*1.03826
04/01/2012 19:25:00*1.03831*1.03809*1.03856*1.03809
04/01/2012 19:30:00*1.03809*1.03865*1.03869*1.03807
04/01/2012 19:35:00*1.03865*1.03867*1.03869*1.03846
04/01/2012 19:40:00*1.03867*1.03846*1.0388*1.03846
04/01/2012 19:45:00*1.03846*1.03839*1.03863*1.03834
04/01/2012 19:50:00*1.03839*1.03852*1.03863*1.0383
04/01/2012 19:55:00*1.03852*1.03846*1.03859*1.03823
04/01/2012 20:00:00*1.03846*1.03858*1.03867*1.03839
04/01/2012 20:05:00*1.03858*1.03873*1.0388*1.03834
04/01/2012 20:10:00*1.03873*1.03826*1.03893*1.03823
04/01/2012 20:15:00*1.03826*1.03859*1.03877*1.03826
04/01/2012 20:20:00*1.03859*1.03874*1.03907*1.03855
04/01/2012 20:25:00*1.03874*1.03865*1.03893*1.03853
04/01/2012 20:30:00*1.03865*1.03934*1.03934*1.03865
04/01/2012 20:35:00*1.03934*1.03887*1.03939*1.0388
04/01/2012 20:40:00*1.03887*1.03876*1.03893*1.03856
04/01/2012 20:45:00*1.03876*1.03895*1.03908*1.03862
04/01/2012 20:50:00*1.03895*1.0387*1.03896*1.03843
04/01/2012 20:55:00*1.0387*1.03887*1.03899*1.03865
04/01/2012 21:00:00*1.03887*1.03885*1.03899*1.03864
04/01/2012 21:05:00*1.03885*1.03902*1.03902*1.03861
04/01/2012 21:10:00*1.03902*1.03886*1.03912*1.03885
04/01/2012 21:15:00*1.03886*1.03898*1.03899*1.03864
04/01/2012 21:20:00*1.03898*1.03867*1.03898*1.03865
04/01/2012 21:25:00*1.03867*1.03854*1.03884*1.0385
04/01/2012 21:30:00*1.03854*1.03844*1.03865*1.03837
04/01/2012 21:35:00*1.03844*1.03774*1.03844*1.03746
04/01/2012 21:40:00*1.03774*1.03767*1.03781*1.03735
04/01/2012 21:45:00*1.03767*1.03768*1.03788*1.03752
04/01/2012 21:50:00*1.03768*1.03716*1.03779*1.03707
04/01/2012 21:55:00*1.03716*1.03707*1.03732*1.037
04/01/2012 22:00:00*1.03707*1.03701*1.03721*1.03685
04/01/2012 22:05:00*1.03701*1.03674*1.03701*1.03668
04/01/2012 22:10:00*1.03674*1.03697*1.03703*1.03674
04/01/2012 22:15:00*1.03697*1.037*1.03706*1.03655
04/01/2012 22:20:00*1.037*1.03714*1.03714*1.03687
04/01/2012 22:25:00*1.03714*1.03712*1.03745*1.03693
04/01/2012 22:30:00*1.03712*1.03749*1.03763*1.03707
04/01/2012 22:35:00*1.03749*1.03766*1.03771*1.03741
04/01/2012 22:40:00*1.03766*1.03761*1.03781*1.03751
04/01/2012 22:45:00*1.03761*1.03718*1.03761*1.03711
04/01/2012 22:50:00*1.03718*1.03721*1.03721*1.03688
04/01/2012 22:55:00*1.03721*1.03734*1.03741*1.03711
04/01/2012 23:00:00*1.03734*1.03731*1.03745*1.03708
04/01/2012 23:05:00*1.03731*1.03715*1.03731*1.03705
04/01/2012 23:10:00*1.03715*1.03687*1.03717*1.03682
04/01/2012 23:15:00*1.03687*1.03687*1.03695*1.03681
04/01/2012 23:20:00*1.03687*1.03656*1.03691*1.03638
04/01/2012 23:25:00*1.03656*1.03664*1.03675*1.0364
04/01/2012 23:30:00*1.03664*1.03674*1.03683*1.03655
04/01/2012 23:35:00*1.03674*1.03637*1.03683*1.0363
04/01/2012 23:40:00*1.03637*1.03646*1.03666*1.03635
04/01/2012 23:45:00*1.03646*1.03625*1.03662*1.03608
04/01/2012 23:50:00*1.03625*1.03645*1.03652*1.03611
04/01/2012 23:55:00*1.03645*1.03645*1.03656*1.03636
04/02/2012 00:00:00*1.03645*1.036*1.03652*1.03595
04/02/2012 00:05:00*1.036*1.03594*1.03609*1.03584
04/02/2012 00:10:00*1.03594*1.03549*1.03599*1.03542
04/02/2012 00:15:00*1.03549*1.03598*1.0362*1.03546
04/02/2012 00:20:00*1.03598*1.03613*1.03628*1.0358
04/02/2012 00:25:00*1.03613*1.03645*1.03645*1.0361
04/02/2012 00:30:00*1.03645*1.03617*1.03661*1.03606
04/02/2012 00:35:00*1.03617*1.03649*1.03649*1.03614
04/02/2012 00:40:00*1.03649*1.03622*1.03672*1.03622
04/02/2012 00:45:00*1.03622*1.03604*1.03629*1.0359
04/02/2012 00:50:00*1.03604*1.03609*1.03619*1.03603
04/02/2012 00:55:00*1.03609*1.03629*1.03632*1.03608
04/02/2012 01:00:00*1.03629*1.03607*1.03629*1.03584
04/02/2012 01:05:00*1.03607*1.03613*1.03626*1.03592
04/02/2012 01:10:00*1.03613*1.0364*1.0365*1.0361
04/02/2012 01:15:00*1.0364*1.03653*1.03664*1.03634
04/02/2012 01:20:00*1.03653*1.03678*1.03681*1.03642
04/02/2012 01:25:00*1.03678*1.03643*1.03684*1.03624
04/02/2012 01:30:00*1.03643*1.0367*1.0367*1.03634
04/02/2012 01:35:00*1.0367*1.03666*1.03685*1.03651
04/02/2012 01:40:00*1.03666*1.03662*1.03671*1.03649
04/02/2012 01:45:00*1.03662*1.03608*1.03689*1.03608
04/02/2012 01:50:00*1.03608*1.03624*1.03645*1.03592
04/02/2012 01:55:00*1.03624*1.03647*1.03648*1.03624
04/02/2012 02:00:00*1.03647*1.03598*1.03663*1.03598
04/02/2012 02:05:00*1.03598*1.03619*1.03629*1.0358
04/02/2012 02:10:00*1.03619*1.03624*1.03649*1.03594
04/02/2012 02:15:00*1.03624*1.03626*1.03648*1.03605
04/02/2012 02:20:00*1.03626*1.03683*1.03697*1.03621
04/02/2012 02:25:00*1.03683*1.03675*1.03714*1.03669
04/02/2012 02:30:00*1.03675*1.0366*1.03678*1.0365
04/02/2012 02:35:00*1.0366*1.03674*1.03689*1.03646
04/02/2012 02:40:00*1.03674*1.03693*1.03707*1.03673
04/02/2012 02:45:00*1.03693*1.03713*1.03742*1.03693
04/02/2012 02:50:00*1.03713*1.03702*1.03732*1.03697
04/02/2012 02:55:00*1.03702*1.03689*1.03704*1.03672
04/02/2012 03:00:00*1.03689*1.03717*1.03731*1.03678
04/02/2012 03:05:00*1.03717*1.03726*1.03734*1.03698
04/02/2012 03:10:00*1.03726*1.03745*1.03762*1.03712
04/02/2012 03:15:00*1.03745*1.0376*1.03775*1.03731
04/02/2012 03:20:00*1.0376*1.03751*1.03768*1.03741
04/02/2012 03:25:00*1.03751*1.03764*1.03784*1.03745
04/02/2012 03:30:00*1.03764*1.0378*1.03788*1.03741
04/02/2012 03:35:00*1.0378*1.03792*1.03806*1.03769
04/02/2012 03:40:00*1.03792*1.0379*1.03797*1.03765
04/02/2012 03:45:00*1.0379*1.03783*1.03794*1.03765
04/02/2012 03:50:00*1.03783*1.03747*1.03793*1.03722
04/02/2012 03:55:00*1.03747*1.0373*1.03749*1.03719
04/02/2012 04:00:00*1.0373*1.03761*1.03777*1.03722
04/02/2012 04:05:00*1.03761*1.03746*1.0378*1.03742
04/02/2012 04:10:00*1.03746*1.03737*1.03765*1.03737
04/02/2012 04:15:00*1.03737*1.03708*1.03737*1.03699
04/02/2012 04:20:00*1.03708*1.03713*1.03737*1.03704
04/02/2012 04:25:00*1.03713*1.03696*1.03719*1.03688
04/02/2012 04:30:00*1.03696*1.03666*1.03713*1.03659
04/02/2012 04:35:00*1.03666*1.03637*1.0367*1.03626
04/02/2012 04:40:00*1.03637*1.03631*1.03651*1.03618
04/02/2012 04:45:00*1.03631*1.03637*1.0367*1.03616
04/02/2012 04:50:00*1.03637*1.03642*1.03648*1.03593
04/02/2012 04:55:00*1.03642*1.03657*1.03676*1.03622
04/02/2012 05:00:00*1.03657*1.03602*1.0366*1.03594
04/02/2012 05:05:00*1.03602*1.03603*1.03623*1.03589
04/02/2012 05:10:00*1.03603*1.03605*1.03616*1.0358
04/02/2012 05:15:00*1.03605*1.036*1.03636*1.03598
04/02/2012 05:20:00*1.036*1.03571*1.03627*1.03563
04/02/2012 05:25:00*1.03571*1.03533*1.03575*1.03515
04/02/2012 05:30:00*1.03533*1.03564*1.03578*1.03533
04/02/2012 05:35:00*1.03564*1.03601*1.03608*1.03563
04/02/2012 05:40:00*1.03601*1.03608*1.03621*1.03584
04/02/2012 05:45:00*1.03608*1.03597*1.0361*1.03583
04/02/2012 05:50:00*1.03597*1.03585*1.03601*1.03575
04/02/2012 05:55:00*1.03585*1.03592*1.03605*1.03574
04/02/2012 06:00:00*1.03592*1.03592*1.036*1.03575
04/02/2012 06:05:00*1.03592*1.03638*1.03639*1.03587
04/02/2012 06:10:00*1.03638*1.03641*1.03645*1.03612
04/02/2012 06:15:00*1.03641*1.0365*1.03652*1.03637
04/02/2012 06:20:00*1.0365*1.03655*1.03663*1.03646
04/02/2012 06:25:00*1.03655*1.03657*1.03659*1.03639
04/02/2012 06:30:00*1.03657*1.03655*1.03666*1.03644
04/02/2012 06:35:00*1.03655*1.03664*1.03668*1.03642
04/02/2012 06:40:00*1.03664*1.03662*1.03671*1.03656
04/02/2012 06:45:00*1.03662*1.0371*1.03714*1.03658
04/02/2012 06:50:00*1.0371*1.03688*1.03714*1.0367
04/02/2012 06:55:00*1.03688*1.03697*1.03703*1.03675
04/02/2012 07:00:00*1.03697*1.03704*1.03713*1.03692
04/02/2012 07:05:00*1.03704*1.037*1.03709*1.03679
04/02/2012 07:10:00*1.037*1.03718*1.03721*1.03699
04/02/2012 07:15:00*1.03718*1.03712*1.03734*1.03703
04/02/2012 07:20:00*1.03712*1.03712*1.0372*1.0369
04/02/2012 07:25:00*1.03712*1.03697*1.03718*1.03683
04/02/2012 07:30:00*1.03697*1.03702*1.03708*1.03686
04/02/2012 07:35:00*1.03702*1.03687*1.0371*1.03679
04/02/2012 07:40:00*1.03687*1.03712*1.03716*1.03685
04/02/2012 07:45:00*1.03712*1.03716*1.03721*1.03679
04/02/2012 07:50:00*1.03716*1.03673*1.03721*1.03671
04/02/2012 07:55:00*1.03673*1.0361*1.03673*1.03598
04/02/2012 08:00:00*1.0361*1.03619*1.03622*1.03591
04/02/2012 08:05:00*1.03619*1.03596*1.03633*1.03593
04/02/2012 08:10:00*1.03596*1.03616*1.03619*1.03577
04/02/2012 08:15:00*1.03616*1.03571*1.03618*1.03551
04/02/2012 08:20:00*1.03571*1.03515*1.03576*1.03489
04/02/2012 08:25:00*1.03515*1.0355*1.03551*1.03491
04/02/2012 08:30:00*1.0355*1.03561*1.03579*1.03539
04/02/2012 08:35:00*1.03561*1.03559*1.03586*1.03542
04/02/2012 08:40:00*1.03559*1.03538*1.0357*1.03534
04/02/2012 08:45:00*1.03538*1.03534*1.03559*1.03508
04/02/2012 08:50:00*1.03534*1.03514*1.03549*1.03506
04/02/2012 08:55:00*1.03514*1.03542*1.03543*1.03505
04/02/2012 09:00:00*1.03542*1.03507*1.03547*1.03499
04/02/2012 09:05:00*1.03507*1.03535*1.03554*1.03493
04/02/2012 09:10:00*1.03535*1.03524*1.03541*1.03509
04/02/2012 09:15:00*1.03524*1.03557*1.03566*1.03513
04/02/2012 09:20:00*1.03557*1.03542*1.03579*1.03535
04/02/2012 09:25:00*1.03542*1.03517*1.03544*1.03512
04/02/2012 09:30:00*1.03517*1.03544*1.03554*1.03506
04/02/2012 09:35:00*1.03544*1.0358*1.03582*1.03531
04/02/2012 09:40:00*1.0358*1.03604*1.03614*1.03561
04/02/2012 09:45:00*1.03604*1.03611*1.03634*1.03587
04/02/2012 09:50:00*1.03611*1.03604*1.03619*1.03565
04/02/2012 09:55:00*1.03604*1.03605*1.03614*1.03589
04/02/2012 10:00:00*1.03605*1.03576*1.03624*1.03547
04/02/2012 10:05:00*1.03576*1.03626*1.03629*1.03565
04/02/2012 10:10:00*1.03626*1.0363*1.03664*1.03615
04/02/2012 10:15:00*1.0363*1.03567*1.03659*1.03566
04/02/2012 10:20:00*1.03567*1.0355*1.03567*1.03518
04/02/2012 10:25:00*1.0355*1.03527*1.03584*1.0352
04/02/2012 10:30:00*1.03527*1.0349*1.03542*1.03489
04/02/2012 10:35:00*1.0349*1.03477*1.03499*1.03472
04/02/2012 10:40:00*1.03477*1.03466*1.03501*1.03444
04/02/2012 10:45:00*1.03466*1.03385*1.0347*1.03383
04/02/2012 10:50:00*1.03385*1.0343*1.03445*1.03381
04/02/2012 10:55:00*1.0343*1.03392*1.03437*1.03374
04/02/2012 11:00:00*1.03392*1.03304*1.03402*1.03299
04/02/2012 11:05:00*1.03304*1.03414*1.03426*1.03302
04/02/2012 11:10:00*1.03414*1.03405*1.03444*1.03402
04/02/2012 11:15:00*1.03405*1.03467*1.03467*1.03404
04/02/2012 11:20:00*1.03467*1.03458*1.03479*1.0344
04/02/2012 11:25:00*1.03458*1.0347*1.03485*1.03451
04/02/2012 11:30:00*1.0347*1.03467*1.03521*1.03464
04/02/2012 11:35:00*1.03467*1.03419*1.03491*1.03416
04/02/2012 11:40:00*1.03419*1.03457*1.03464*1.03413
04/02/2012 11:45:00*1.03457*1.0348*1.03487*1.03445
04/02/2012 11:50:00*1.0348*1.03458*1.03485*1.03425
04/02/2012 11:55:00*1.03458*1.0339*1.03463*1.03378
04/02/2012 12:00:00*1.0339*1.03374*1.03409*1.03371
04/02/2012 12:05:00*1.03374*1.0339*1.03402*1.03363
04/02/2012 12:10:00*1.0339*1.03448*1.03454*1.03379
04/02/2012 12:15:00*1.03448*1.03444*1.0345*1.03424
04/02/2012 12:20:00*1.03444*1.03383*1.03445*1.03375
04/02/2012 12:25:00*1.03383*1.03388*1.03391*1.03366
04/02/2012 12:30:00*1.03388*1.03382*1.034*1.03377
04/02/2012 12:35:00*1.03382*1.0339*1.034*1.03375
04/02/2012 12:40:00*1.0339*1.03421*1.03421*1.03375
04/02/2012 12:45:00*1.03421*1.03429*1.03442*1.03402
04/02/2012 12:50:00*1.03429*1.03445*1.03463*1.03396
04/02/2012 12:55:00*1.03445*1.03452*1.03457*1.0343
04/02/2012 13:00:00*1.03452*1.03438*1.03457*1.03419
04/02/2012 13:05:00*1.03438*1.03424*1.03447*1.03409
04/02/2012 13:10:00*1.03424*1.03421*1.03435*1.03408
04/02/2012 13:15:00*1.03421*1.03446*1.03448*1.03421
04/02/2012 13:20:00*1.03446*1.03407*1.0345*1.034
04/02/2012 13:25:00*1.03407*1.03394*1.03418*1.0339
04/02/2012 13:30:00*1.03394*1.03402*1.03405*1.03383
04/02/2012 13:35:00*1.03402*1.03393*1.03413*1.03384
04/02/2012 13:40:00*1.03393*1.03408*1.03419*1.03391
04/02/2012 13:45:00*1.03408*1.03421*1.03433*1.03402
04/02/2012 13:50:00*1.03421*1.03433*1.03435*1.03412
04/02/2012 13:55:00*1.03433*1.03425*1.03436*1.03407
04/02/2012 14:00:00*1.03425*1.03442*1.0345*1.03425
04/02/2012 14:05:00*1.03442*1.03435*1.03455*1.03425
04/02/2012 14:10:00*1.03435*1.03441*1.03445*1.03424
04/02/2012 14:15:00*1.03441*1.03397*1.03441*1.03384
04/02/2012 14:20:00*1.03397*1.03413*1.0342*1.03373
04/02/2012 14:25:00*1.03413*1.0339*1.03426*1.03381
04/02/2012 14:30:00*1.0339*1.03393*1.03414*1.03385
04/02/2012 14:35:00*1.03393*1.03379*1.03412*1.03371
04/02/2012 14:40:00*1.03379*1.03382*1.034*1.03379
04/02/2012 14:45:00*1.03382*1.03356*1.03389*1.03344
04/02/2012 14:50:00*1.03356*1.03339*1.03374*1.03334
04/02/2012 14:55:00*1.03339*1.03321*1.03364*1.03321
04/02/2012 15:00:00*1.03321*1.03258*1.03328*1.03254
04/02/2012 15:05:00*1.03258*1.03238*1.03281*1.03232
04/02/2012 15:10:00*1.03238*1.03236*1.03251*1.03225
04/02/2012 15:15:00*1.03236*1.03223*1.03239*1.03212
04/02/2012 15:20:00*1.03223*1.03225*1.03228*1.03208
04/02/2012 15:25:00*1.03225*1.03228*1.03238*1.0322
04/02/2012 15:30:00*1.03228*1.03234*1.03254*1.03218
04/02/2012 15:35:00*1.03234*1.03225*1.03258*1.03219
04/02/2012 15:40:00*1.03225*1.03237*1.03244*1.03219
04/02/2012 15:45:00*1.03237*1.03238*1.03244*1.03222
04/02/2012 15:50:00*1.03238*1.03197*1.03247*1.03192
04/02/2012 15:55:00*1.03197*1.03226*1.0323*1.03187
04/02/2012 16:00:00*1.03226*1.03232*1.03237*1.03206
04/02/2012 16:05:00*1.03232*1.03215*1.03243*1.03215
04/02/2012 16:10:00*1.03215*1.03206*1.03245*1.03206
04/02/2012 16:15:00*1.03206*1.03224*1.03238*1.03198
04/02/2012 16:20:00*1.03224*1.03232*1.03256*1.03224
04/02/2012 16:25:00*1.03232*1.03273*1.03284*1.03231
04/02/2012 16:30:00*1.03273*1.0327*1.03276*1.0326
04/02/2012 16:35:00*1.0327*1.03218*1.0327*1.03212
04/02/2012 16:40:00*1.03218*1.0322*1.03225*1.032
04/02/2012 16:45:00*1.0322*1.03244*1.03254*1.03212
04/02/2012 16:50:00*1.03244*1.03212*1.0325*1.03212
04/02/2012 16:55:00*1.03212*1.0319*1.03215*1.03183
04/02/2012 17:00:00*1.0319*1.03154*1.032*1.03149
