04/01/2012 15:20:00*1.0415*1.04007*1.04225*1.04007
04/01/2012 15:30:00*1.04047*1.03979*1.0409*1.03955
04/01/2012 15:40:00*1.03976*1.03934*1.03982*1.03902
04/01/2012 15:45:00*1.03934*1.0397*1.04009*1.0392
04/01/2012 15:50:00*1.0397*1.03994*1.04022*1.0397
04/01/2012 15:55:00*1.03994*1.03952*1.03994*1.03939
04/01/2012 16:00:00*1.03952*1.03972*1.04004*1.03944
04/01/2012 16:10:00*1.03958*1.03958*1.03987*1.03949
04/01/2012 16:15:00*1.03958*1.03986*1.03986*1.03944
04/01/2012 16:20:00*1.03986*1.04018*1.04149*1.03982
04/01/2012 16:25:00*1.04018*1.03973*1.04037*1.03962
04/01/2012 16:45:00*1.03977*1.04031*1.04031*1.03977
04/01/2012 16:50:00*1.04031*1.04018*1.04031*1.03972
04/01/2012 16:55:00*1.04018*1.04043*1.04078*1.04017
