03/29/2012 17:05:00*1.03394*1.03457*1.03501*1.03335
03/29/2012 17:10:00*1.03457*1.03444*1.03491*1.0344
03/29/2012 17:15:00*1.03444*1.03468*1.03474*1.03411
03/29/2012 17:20:00*1.03468*1.03478*1.03478*1.03413
03/29/2012 17:25:00*1.03478*1.0343*1.03479*1.03419
03/29/2012 17:30:00*1.0343*1.03405*1.03476*1.03403
03/29/2012 17:35:00*1.03405*1.03356*1.03405*1.03349
03/29/2012 17:40:00*1.03356*1.03396*1.03403*1.03325
03/29/2012 17:45:00*1.03396*1.0343*1.03446*1.03391
03/29/2012 17:50:00*1.0343*1.03409*1.03432*1.03407
03/29/2012 17:55:00*1.03409*1.03406*1.03435*1.03339
03/29/2012 18:00:00*1.03406*1.03417*1.0346*1.03401
03/29/2012 18:05:00*1.03417*1.03477*1.03483*1.03406
03/29/2012 18:10:00*1.03477*1.03469*1.03477*1.03465
03/29/2012 18:15:00*1.03469*1.03479*1.03504*1.03466
03/29/2012 18:20:00*1.03479*1.03472*1.03497*1.03471
03/29/2012 18:25:00*1.03472*1.03446*1.03488*1.03446
03/29/2012 18:30:00*1.03446*1.03435*1.03467*1.03433
03/29/2012 18:35:00*1.03435*1.03408*1.03435*1.03403
03/29/2012 18:40:00*1.03408*1.03378*1.03415*1.03378
03/29/2012 18:45:00*1.03378*1.03395*1.03399*1.03374
03/29/2012 18:50:00*1.03395*1.03421*1.03421*1.03379
03/29/2012 18:55:00*1.03421*1.03465*1.03474*1.03413
03/29/2012 19:00:00*1.03465*1.03448*1.03478*1.03447
03/29/2012 19:05:00*1.03448*1.03428*1.03456*1.03418
03/29/2012 19:10:00*1.03428*1.03403*1.03437*1.034
03/29/2012 19:15:00*1.03403*1.03349*1.03414*1.03343
03/29/2012 19:20:00*1.03349*1.03339*1.03365*1.03327
03/29/2012 19:25:00*1.03339*1.03389*1.03404*1.03339
03/29/2012 19:30:00*1.03389*1.03406*1.03406*1.03357
03/29/2012 19:35:00*1.03406*1.0343*1.03434*1.03385
03/29/2012 19:40:00*1.0343*1.03412*1.0344*1.0338
03/29/2012 19:45:00*1.03412*1.03422*1.03441*1.03395
03/29/2012 19:50:00*1.03422*1.03415*1.03435*1.03406
03/29/2012 19:55:00*1.03415*1.03384*1.03418*1.03381
03/29/2012 20:00:00*1.03384*1.03393*1.03394*1.03368
03/29/2012 20:05:00*1.03393*1.03387*1.03402*1.03365
03/29/2012 20:10:00*1.03387*1.03387*1.03396*1.0337
03/29/2012 20:15:00*1.03387*1.03405*1.03416*1.03374
03/29/2012 20:20:00*1.03405*1.03393*1.03419*1.03392
03/29/2012 20:25:00*1.03393*1.03373*1.0341*1.03373
03/29/2012 20:30:00*1.03373*1.03384*1.03394*1.03354
03/29/2012 20:35:00*1.03384*1.03401*1.03412*1.0338
03/29/2012 20:40:00*1.03401*1.0343*1.03439*1.03399
03/29/2012 20:45:00*1.0343*1.03491*1.03491*1.03429
03/29/2012 20:50:00*1.03491*1.03517*1.03524*1.03467
03/29/2012 20:55:00*1.03517*1.035*1.03562*1.035
03/29/2012 21:00:00*1.035*1.03481*1.03533*1.03476
03/29/2012 21:05:00*1.03481*1.03497*1.03525*1.03473
03/29/2012 21:10:00*1.03497*1.03491*1.03538*1.03483
03/29/2012 21:15:00*1.03491*1.0352*1.03547*1.03491
03/29/2012 21:20:00*1.0352*1.03489*1.0356*1.03483
03/29/2012 21:25:00*1.03489*1.03566*1.03567*1.03489
03/29/2012 21:30:00*1.03566*1.03567*1.03581*1.03554
03/29/2012 21:35:00*1.03567*1.03539*1.03576*1.03532
03/29/2012 21:40:00*1.03539*1.03505*1.03545*1.03502
03/29/2012 21:45:00*1.03505*1.03522*1.03542*1.0348
03/29/2012 21:50:00*1.03522*1.03546*1.03551*1.03517
03/29/2012 21:55:00*1.03546*1.03624*1.03633*1.03539
03/29/2012 22:00:00*1.03624*1.03605*1.03649*1.03602
03/29/2012 22:05:00*1.03605*1.03612*1.03651*1.03605
03/29/2012 22:10:00*1.03612*1.0366*1.03677*1.03608
03/29/2012 22:15:00*1.0366*1.03655*1.03674*1.03641
03/29/2012 22:20:00*1.03655*1.03646*1.03677*1.03644
03/29/2012 22:25:00*1.03646*1.03662*1.03681*1.03632
03/29/2012 22:30:00*1.03662*1.03659*1.03678*1.03651
03/29/2012 22:35:00*1.03659*1.03606*1.03662*1.03598
03/29/2012 22:40:00*1.03606*1.0363*1.03645*1.03599
03/29/2012 22:45:00*1.0363*1.03609*1.03636*1.03593
03/29/2012 22:50:00*1.03609*1.03584*1.03609*1.03565
03/29/2012 22:55:00*1.03584*1.03583*1.03612*1.03573
03/29/2012 23:00:00*1.03583*1.03601*1.03604*1.03562
03/29/2012 23:05:00*1.03601*1.03563*1.03604*1.0356
03/29/2012 23:10:00*1.03563*1.03537*1.03571*1.03537
03/29/2012 23:15:00*1.03537*1.03539*1.03545*1.03523
03/29/2012 23:20:00*1.03539*1.03579*1.03585*1.03539
03/29/2012 23:25:00*1.03579*1.03581*1.03591*1.03556
03/29/2012 23:30:00*1.03581*1.03585*1.03593*1.03574
03/29/2012 23:35:00*1.03585*1.03614*1.03619*1.03583
03/29/2012 23:40:00*1.03614*1.03601*1.03615*1.036
03/29/2012 23:45:00*1.03601*1.03559*1.03604*1.03557
03/29/2012 23:50:00*1.03559*1.0356*1.03576*1.03546
03/29/2012 23:55:00*1.0356*1.03579*1.0359*1.03531
03/30/2012 00:00:00*1.03579*1.03589*1.03594*1.03572
03/30/2012 00:05:00*1.03589*1.03609*1.03625*1.03579
03/30/2012 00:10:00*1.03609*1.03614*1.03634*1.03601
03/30/2012 00:15:00*1.03614*1.03584*1.03614*1.03572
03/30/2012 00:20:00*1.03584*1.03621*1.03627*1.0357
03/30/2012 00:25:00*1.03621*1.03625*1.03634*1.03611
03/30/2012 00:30:00*1.03625*1.0365*1.03656*1.03612
03/30/2012 00:35:00*1.0365*1.03629*1.03659*1.03624
03/30/2012 00:40:00*1.03629*1.03635*1.03636*1.03619
03/30/2012 00:45:00*1.03635*1.03628*1.03638*1.0361
03/30/2012 00:50:00*1.03628*1.03645*1.0365*1.03625
03/30/2012 00:55:00*1.03645*1.03732*1.03753*1.03644
03/30/2012 01:00:00*1.03732*1.03759*1.03764*1.03704
03/30/2012 01:05:00*1.03759*1.03764*1.03779*1.03728
03/30/2012 01:10:00*1.03764*1.03772*1.0379*1.03764
03/30/2012 01:15:00*1.03772*1.0377*1.03781*1.03748
03/30/2012 01:20:00*1.0377*1.03798*1.03798*1.03766
03/30/2012 01:25:00*1.03798*1.03825*1.03834*1.03796
03/30/2012 01:30:00*1.03825*1.03808*1.03832*1.03795
03/30/2012 01:35:00*1.03808*1.03826*1.03831*1.03781
03/30/2012 01:40:00*1.03826*1.03758*1.03833*1.03703
03/30/2012 01:45:00*1.03758*1.03781*1.03797*1.03729
03/30/2012 01:50:00*1.03781*1.03762*1.03788*1.0375
03/30/2012 01:55:00*1.03762*1.0373*1.03762*1.03723
03/30/2012 02:00:00*1.0373*1.03735*1.03761*1.03717
03/30/2012 02:05:00*1.03735*1.03687*1.03746*1.03687
03/30/2012 02:10:00*1.03687*1.03758*1.03761*1.03663
03/30/2012 02:15:00*1.03758*1.03758*1.03771*1.03713
03/30/2012 02:20:00*1.03758*1.03724*1.03775*1.03703
03/30/2012 02:25:00*1.03724*1.03703*1.03757*1.03697
03/30/2012 02:30:00*1.03703*1.03684*1.03713*1.03669
03/30/2012 02:35:00*1.03684*1.03706*1.03731*1.03672
03/30/2012 02:40:00*1.03706*1.03672*1.03706*1.03662
03/30/2012 02:45:00*1.03672*1.03696*1.03705*1.03643
03/30/2012 02:50:00*1.03696*1.03798*1.03802*1.0369
03/30/2012 02:55:00*1.03798*1.03715*1.03799*1.03701
03/30/2012 03:00:00*1.03715*1.0368*1.03726*1.03673
03/30/2012 03:05:00*1.0368*1.03694*1.03705*1.03665
03/30/2012 03:10:00*1.03694*1.03688*1.03708*1.03677
03/30/2012 03:15:00*1.03688*1.03713*1.03721*1.03683
03/30/2012 03:20:00*1.03713*1.03716*1.03728*1.03703
03/30/2012 03:25:00*1.03716*1.03719*1.03738*1.03701
03/30/2012 03:30:00*1.03719*1.03737*1.03755*1.03716
03/30/2012 03:35:00*1.03737*1.03708*1.03742*1.03698
03/30/2012 03:40:00*1.03708*1.03712*1.03712*1.03678
03/30/2012 03:45:00*1.03712*1.03686*1.03728*1.03676
03/30/2012 03:50:00*1.03686*1.03698*1.03708*1.03674
03/30/2012 03:55:00*1.03698*1.03729*1.03735*1.03689
03/30/2012 04:00:00*1.03729*1.0374*1.03755*1.0372
03/30/2012 04:05:00*1.0374*1.03719*1.03755*1.03716
03/30/2012 04:10:00*1.03719*1.03711*1.03742*1.03706
03/30/2012 04:15:00*1.03711*1.03749*1.03755*1.03701
03/30/2012 04:20:00*1.03749*1.03704*1.03766*1.03703
03/30/2012 04:25:00*1.03704*1.03687*1.03735*1.03683
03/30/2012 04:30:00*1.03687*1.03703*1.03726*1.03677
03/30/2012 04:35:00*1.03703*1.03698*1.03712*1.03691
03/30/2012 04:40:00*1.03698*1.03679*1.03709*1.03671
03/30/2012 04:45:00*1.03679*1.03661*1.03683*1.03653
03/30/2012 04:50:00*1.03661*1.03692*1.03692*1.03654
03/30/2012 04:55:00*1.03692*1.037*1.03717*1.03683
03/30/2012 05:00:00*1.037*1.03711*1.0373*1.037
03/30/2012 05:05:00*1.03711*1.03711*1.03718*1.03695
03/30/2012 05:10:00*1.03711*1.03686*1.03729*1.03681
03/30/2012 05:15:00*1.03686*1.03616*1.03693*1.03607
03/30/2012 05:20:00*1.03616*1.03636*1.03643*1.0361
03/30/2012 05:25:00*1.03636*1.03629*1.03636*1.0362
03/30/2012 05:30:00*1.03629*1.03607*1.03641*1.036
03/30/2012 05:35:00*1.03607*1.03612*1.03617*1.03583
03/30/2012 05:40:00*1.03612*1.03612*1.0362*1.03592
03/30/2012 05:45:00*1.03612*1.03698*1.03701*1.03611
03/30/2012 05:50:00*1.03698*1.03599*1.03708*1.03599
03/30/2012 05:55:00*1.03599*1.03592*1.03608*1.03584
03/30/2012 06:00:00*1.03592*1.03644*1.03652*1.03574
03/30/2012 06:05:00*1.03644*1.03659*1.03669*1.03644
03/30/2012 06:10:00*1.03659*1.03659*1.0367*1.03656
03/30/2012 06:15:00*1.03659*1.03674*1.03677*1.03658
03/30/2012 06:20:00*1.03674*1.03662*1.03685*1.03658
03/30/2012 06:25:00*1.03662*1.03645*1.03672*1.03639
03/30/2012 06:30:00*1.03645*1.03646*1.03653*1.0363
03/30/2012 06:35:00*1.03646*1.0364*1.03664*1.03617
03/30/2012 06:40:00*1.0364*1.03632*1.03659*1.03627
03/30/2012 06:45:00*1.03632*1.03648*1.03652*1.03615
03/30/2012 06:50:00*1.03648*1.03632*1.03653*1.03613
03/30/2012 06:55:00*1.03632*1.03625*1.03646*1.03612
03/30/2012 07:00:00*1.03625*1.03621*1.03642*1.03606
03/30/2012 07:05:00*1.03621*1.0364*1.03644*1.03621
03/30/2012 07:10:00*1.0364*1.03659*1.03666*1.03633
03/30/2012 07:15:00*1.03659*1.03666*1.03672*1.03659
03/30/2012 07:20:00*1.03666*1.03653*1.03695*1.03647
03/30/2012 07:25:00*1.03653*1.03652*1.03656*1.03629
03/30/2012 07:30:00*1.03652*1.0367*1.03675*1.03628
03/30/2012 07:35:00*1.0367*1.03667*1.03687*1.03658
03/30/2012 07:40:00*1.03667*1.03664*1.03674*1.03654
03/30/2012 07:45:00*1.03664*1.03668*1.03678*1.0365
03/30/2012 07:50:00*1.03668*1.0366*1.0368*1.03649
03/30/2012 07:55:00*1.0366*1.03659*1.03679*1.03652
03/30/2012 08:00:00*1.03659*1.03652*1.03667*1.03641
03/30/2012 08:05:00*1.03652*1.03647*1.03671*1.03645
03/30/2012 08:10:00*1.03647*1.0365*1.03659*1.03636
03/30/2012 08:15:00*1.0365*1.03666*1.03686*1.0365
03/30/2012 08:20:00*1.03666*1.03636*1.03682*1.03618
03/30/2012 08:25:00*1.03636*1.03657*1.03662*1.03628
03/30/2012 08:30:00*1.03657*1.0366*1.03719*1.03645
03/30/2012 08:35:00*1.0366*1.03683*1.03695*1.03629
03/30/2012 08:40:00*1.03683*1.03726*1.03748*1.03676
03/30/2012 08:45:00*1.03726*1.03706*1.03739*1.03692
03/30/2012 08:50:00*1.03706*1.03672*1.03714*1.03655
03/30/2012 08:55:00*1.03672*1.03625*1.03689*1.03623
03/30/2012 09:00:00*1.03625*1.03605*1.03635*1.03579
03/30/2012 09:05:00*1.03605*1.03578*1.03609*1.03563
03/30/2012 09:10:00*1.03578*1.03546*1.0359*1.03546
03/30/2012 09:15:00*1.03546*1.03527*1.03575*1.03524
03/30/2012 09:20:00*1.03527*1.03538*1.03556*1.03516
03/30/2012 09:25:00*1.03538*1.03562*1.03572*1.03538
03/30/2012 09:30:00*1.03562*1.03516*1.03572*1.03516
03/30/2012 09:35:00*1.03516*1.03492*1.03525*1.03463
03/30/2012 09:40:00*1.03492*1.03467*1.03502*1.03457
03/30/2012 09:45:00*1.03467*1.03449*1.03475*1.0342
03/30/2012 09:50:00*1.03449*1.03461*1.03501*1.03449
03/30/2012 09:55:00*1.03461*1.03386*1.03472*1.03377
03/30/2012 10:00:00*1.03386*1.03354*1.03438*1.03353
03/30/2012 10:05:00*1.03354*1.03416*1.03427*1.03354
03/30/2012 10:10:00*1.03416*1.03405*1.03431*1.03396
03/30/2012 10:15:00*1.03405*1.03419*1.03419*1.03378
03/30/2012 10:20:00*1.03419*1.03434*1.0344*1.03406
03/30/2012 10:25:00*1.03434*1.03398*1.03447*1.0338
03/30/2012 10:30:00*1.03398*1.03381*1.03404*1.03366
03/30/2012 10:35:00*1.03381*1.0339*1.03405*1.03363
03/30/2012 10:40:00*1.0339*1.03435*1.03449*1.03366
03/30/2012 10:45:00*1.03435*1.03459*1.03484*1.03414
03/30/2012 10:50:00*1.03459*1.03473*1.03474*1.03417
03/30/2012 10:55:00*1.03473*1.03539*1.0358*1.03471
03/30/2012 11:00:00*1.03539*1.03535*1.0355*1.03467
03/30/2012 11:05:00*1.03535*1.03487*1.03537*1.03473
03/30/2012 11:10:00*1.03487*1.0356*1.03588*1.03487
03/30/2012 11:15:00*1.0356*1.03491*1.03562*1.03484
03/30/2012 11:20:00*1.03491*1.03512*1.03539*1.03481
03/30/2012 11:25:00*1.03512*1.03487*1.03519*1.0348
03/30/2012 11:30:00*1.03487*1.03458*1.03493*1.03447
03/30/2012 11:35:00*1.03458*1.03495*1.03503*1.03458
03/30/2012 11:40:00*1.03495*1.03514*1.03516*1.03478
03/30/2012 11:45:00*1.03514*1.0354*1.03542*1.03502
03/30/2012 11:50:00*1.0354*1.03513*1.03549*1.03503
03/30/2012 11:55:00*1.03513*1.03505*1.03532*1.03494
03/30/2012 12:00:00*1.03505*1.03551*1.03557*1.03502
03/30/2012 12:05:00*1.03551*1.03573*1.03605*1.03545
03/30/2012 12:10:00*1.03573*1.03552*1.03574*1.03536
03/30/2012 12:15:00*1.03552*1.03548*1.03553*1.03533
03/30/2012 12:20:00*1.03548*1.03551*1.03554*1.03532
03/30/2012 12:25:00*1.03551*1.03582*1.03587*1.03546
03/30/2012 12:30:00*1.03582*1.0357*1.0359*1.03567
03/30/2012 12:35:00*1.0357*1.0358*1.03584*1.0356
03/30/2012 12:40:00*1.0358*1.03606*1.0361*1.03571
03/30/2012 12:45:00*1.03606*1.03617*1.03617*1.03593
03/30/2012 12:50:00*1.03617*1.03611*1.03636*1.03602
03/30/2012 12:55:00*1.03611*1.03638*1.03649*1.03596
03/30/2012 13:00:00*1.03638*1.0363*1.03653*1.03617
03/30/2012 13:05:00*1.0363*1.03626*1.03641*1.03616
03/30/2012 13:10:00*1.03626*1.03606*1.03637*1.03599
03/30/2012 13:15:00*1.03606*1.03595*1.03614*1.03592
03/30/2012 13:20:00*1.03595*1.03617*1.03625*1.03592
03/30/2012 13:25:00*1.03617*1.0362*1.03655*1.03597
03/30/2012 13:30:00*1.0362*1.03561*1.03622*1.03536
03/30/2012 13:35:00*1.03561*1.03586*1.03588*1.03549
03/30/2012 13:40:00*1.03586*1.03579*1.03603*1.03567
03/30/2012 13:45:00*1.03579*1.03577*1.03585*1.03568
03/30/2012 13:50:00*1.03577*1.03526*1.03579*1.03521
03/30/2012 13:55:00*1.03526*1.03502*1.03529*1.03489
03/30/2012 14:00:00*1.03502*1.03508*1.03522*1.03496
03/30/2012 14:05:00*1.03508*1.03502*1.03521*1.03487
03/30/2012 14:10:00*1.03502*1.03512*1.03525*1.03502
03/30/2012 14:15:00*1.03512*1.03496*1.03516*1.0349
03/30/2012 14:20:00*1.03496*1.03475*1.03508*1.03465
03/30/2012 14:25:00*1.03475*1.03451*1.03485*1.03438
03/30/2012 14:30:00*1.03451*1.03428*1.03454*1.03409
03/30/2012 14:35:00*1.03428*1.03421*1.03449*1.03414
03/30/2012 14:40:00*1.03421*1.03398*1.03435*1.03392
03/30/2012 14:45:00*1.03398*1.03414*1.03425*1.03392
03/30/2012 14:50:00*1.03414*1.03405*1.03429*1.03385
03/30/2012 14:55:00*1.03405*1.03338*1.03407*1.03338
03/30/2012 15:00:00*1.03338*1.03287*1.03345*1.03282
03/30/2012 15:05:00*1.03287*1.03321*1.03352*1.03287
03/30/2012 15:10:00*1.03321*1.03314*1.03326*1.033
03/30/2012 15:15:00*1.03314*1.03322*1.03334*1.03291
03/30/2012 15:20:00*1.03322*1.03316*1.03328*1.03297
03/30/2012 15:25:00*1.03316*1.03241*1.03319*1.0324
03/30/2012 15:30:00*1.03241*1.03276*1.03284*1.03234
03/30/2012 15:35:00*1.03276*1.03305*1.03321*1.03276
03/30/2012 15:40:00*1.03305*1.03291*1.03309*1.03284
03/30/2012 15:45:00*1.03291*1.03316*1.03318*1.03279
03/30/2012 15:50:00*1.03316*1.03309*1.03318*1.03282
03/30/2012 15:55:00*1.03309*1.03314*1.03329*1.03292
03/30/2012 16:00:00*1.03314*1.03297*1.03337*1.03294
03/30/2012 16:05:00*1.03297*1.03237*1.03306*1.03233
03/30/2012 16:10:00*1.03237*1.03262*1.03293*1.03235
03/30/2012 16:15:00*1.03262*1.0329*1.03295*1.03255
03/30/2012 16:20:00*1.0329*1.03241*1.03293*1.03233
03/30/2012 16:25:00*1.03241*1.03229*1.03297*1.03223
03/30/2012 16:30:00*1.03229*1.03239*1.03257*1.03213
03/30/2012 16:35:00*1.03239*1.03272*1.03303*1.03231
03/30/2012 16:40:00*1.03272*1.03278*1.033*1.03263
03/30/2012 16:45:00*1.03278*1.03286*1.03297*1.03243
03/30/2012 16:50:00*1.03286*1.03231*1.03289*1.03231
03/30/2012 16:55:00*1.03231*1.03257*1.03297*1.03203
03/30/2012 17:00:00*1.03257*1.0316*1.03262*1.03146
