03/28/2012 17:05:00*1.03649*1.03709*1.03712*1.03649
03/28/2012 17:10:00*1.03709*1.03723*1.03732*1.03709
03/28/2012 17:15:00*1.03723*1.0374*1.03762*1.0372
03/28/2012 17:20:00*1.0374*1.03753*1.03771*1.03707
03/28/2012 17:25:00*1.03753*1.03687*1.03753*1.03674
03/28/2012 17:30:00*1.03687*1.03724*1.03726*1.03653
03/28/2012 17:35:00*1.03724*1.03705*1.03724*1.037
03/28/2012 17:40:00*1.03705*1.03719*1.03731*1.03671
03/28/2012 17:45:00*1.03719*1.03703*1.03719*1.03684
03/28/2012 17:50:00*1.03703*1.03714*1.03721*1.03682
03/28/2012 17:55:00*1.03714*1.03732*1.03739*1.03676
03/28/2012 18:00:00*1.03732*1.03733*1.0375*1.03722
03/28/2012 18:05:00*1.03733*1.03708*1.03733*1.03695
03/28/2012 18:10:00*1.03708*1.03722*1.03727*1.03706
03/28/2012 18:15:00*1.03722*1.03717*1.03724*1.03714
03/28/2012 18:20:00*1.03717*1.03745*1.03758*1.03711
03/28/2012 18:25:00*1.03745*1.03742*1.03754*1.03739
03/28/2012 18:30:00*1.03742*1.03771*1.03771*1.0373
03/28/2012 18:35:00*1.03771*1.03787*1.03797*1.03759
03/28/2012 18:40:00*1.03787*1.03781*1.03803*1.03756
03/28/2012 18:45:00*1.03781*1.03733*1.03784*1.03731
03/28/2012 18:50:00*1.03733*1.03728*1.03748*1.03721
03/28/2012 18:55:00*1.03728*1.03731*1.03741*1.0371
03/28/2012 19:00:00*1.03731*1.0375*1.0375*1.03718
03/28/2012 19:05:00*1.0375*1.03714*1.0375*1.03714
03/28/2012 19:10:00*1.03714*1.03712*1.03761*1.03712
03/28/2012 19:15:00*1.03712*1.0366*1.03715*1.03649
03/28/2012 19:20:00*1.0366*1.03657*1.03674*1.03651
03/28/2012 19:25:00*1.03657*1.03648*1.03674*1.03642
03/28/2012 19:30:00*1.03648*1.03679*1.03709*1.03647
03/28/2012 19:35:00*1.03679*1.03697*1.037*1.03671
03/28/2012 19:40:00*1.03697*1.03666*1.03697*1.03644
03/28/2012 19:45:00*1.03666*1.03694*1.037*1.03654
03/28/2012 19:50:00*1.03694*1.03662*1.037*1.03656
03/28/2012 19:55:00*1.03662*1.0365*1.03674*1.03631
03/28/2012 20:00:00*1.0365*1.03677*1.0368*1.03642
03/28/2012 20:05:00*1.03677*1.03672*1.03695*1.03658
03/28/2012 20:10:00*1.03672*1.03658*1.03715*1.03655
03/28/2012 20:15:00*1.03658*1.03678*1.03684*1.03657
03/28/2012 20:20:00*1.03678*1.03722*1.0373*1.03665
03/28/2012 20:25:00*1.03722*1.03715*1.03737*1.03704
03/28/2012 20:30:00*1.03715*1.03676*1.03721*1.03674
03/28/2012 20:35:00*1.03676*1.03663*1.037*1.0363
03/28/2012 20:40:00*1.03663*1.03588*1.03669*1.03588
03/28/2012 20:45:00*1.03588*1.03579*1.03599*1.03574
03/28/2012 20:50:00*1.03579*1.03553*1.03588*1.03549
03/28/2012 20:55:00*1.03553*1.03467*1.03558*1.03457
03/28/2012 21:00:00*1.03467*1.0349*1.03514*1.03457
03/28/2012 21:05:00*1.0349*1.03409*1.03502*1.03406
03/28/2012 21:10:00*1.03409*1.0344*1.03455*1.03394
03/28/2012 21:15:00*1.0344*1.03408*1.0345*1.034
03/28/2012 21:20:00*1.03408*1.03427*1.03452*1.03402
03/28/2012 21:25:00*1.03427*1.03417*1.03439*1.03399
03/28/2012 21:30:00*1.03417*1.03443*1.03459*1.03417
03/28/2012 21:35:00*1.03443*1.03432*1.03452*1.03429
03/28/2012 21:40:00*1.03432*1.03404*1.03442*1.03385
03/28/2012 21:45:00*1.03404*1.03359*1.03435*1.03339
03/28/2012 21:50:00*1.03359*1.03294*1.03377*1.03289
03/28/2012 21:55:00*1.03294*1.03361*1.03361*1.03275
03/28/2012 22:00:00*1.03361*1.03393*1.03412*1.03337
03/28/2012 22:05:00*1.03393*1.03378*1.03404*1.03367
03/28/2012 22:10:00*1.03378*1.03385*1.03402*1.03374
03/28/2012 22:15:00*1.03385*1.03331*1.03389*1.03322
03/28/2012 22:20:00*1.03331*1.03333*1.0335*1.03309
03/28/2012 22:25:00*1.03333*1.03381*1.0339*1.03324
03/28/2012 22:30:00*1.03381*1.03419*1.03424*1.0338
03/28/2012 22:35:00*1.03419*1.03387*1.03422*1.03383
03/28/2012 22:40:00*1.03387*1.0339*1.03423*1.03383
03/28/2012 22:45:00*1.0339*1.03398*1.03418*1.03367
03/28/2012 22:50:00*1.03398*1.03427*1.03434*1.03381
03/28/2012 22:55:00*1.03427*1.03449*1.03457*1.03426
03/28/2012 23:00:00*1.03449*1.0343*1.0346*1.03426
03/28/2012 23:05:00*1.0343*1.03468*1.03482*1.03423
03/28/2012 23:10:00*1.03468*1.03454*1.0347*1.03449
03/28/2012 23:15:00*1.03454*1.03503*1.03513*1.03444
03/28/2012 23:20:00*1.03503*1.03489*1.03506*1.03485
03/28/2012 23:25:00*1.03489*1.03473*1.03489*1.03459
03/28/2012 23:30:00*1.03473*1.03488*1.03499*1.0347
03/28/2012 23:35:00*1.03488*1.03511*1.03519*1.03483
03/28/2012 23:40:00*1.03511*1.03499*1.03533*1.0349
03/28/2012 23:45:00*1.03499*1.03515*1.03527*1.03499
03/28/2012 23:50:00*1.03515*1.03505*1.03515*1.03495
03/28/2012 23:55:00*1.03505*1.03447*1.03507*1.03444
03/29/2012 00:00:00*1.03447*1.0346*1.03489*1.03441
03/29/2012 00:05:00*1.0346*1.03456*1.03482*1.03448
03/29/2012 00:10:00*1.03456*1.03447*1.03469*1.03427
03/29/2012 00:15:00*1.03447*1.03478*1.03482*1.03437
03/29/2012 00:20:00*1.03478*1.03509*1.0351*1.03475
03/29/2012 00:25:00*1.03509*1.03518*1.03518*1.0349
03/29/2012 00:30:00*1.03518*1.0351*1.0352*1.03486
03/29/2012 00:35:00*1.0351*1.03521*1.03532*1.03504
03/29/2012 00:40:00*1.03521*1.03544*1.03545*1.03521
03/29/2012 00:45:00*1.03544*1.03529*1.03549*1.03529
03/29/2012 00:50:00*1.03529*1.03518*1.03539*1.03511
03/29/2012 00:55:00*1.03518*1.03505*1.03518*1.03504
03/29/2012 01:00:00*1.03505*1.03516*1.03517*1.03499
03/29/2012 01:05:00*1.03516*1.0351*1.03525*1.03509
03/29/2012 01:10:00*1.0351*1.03505*1.03523*1.03504
03/29/2012 01:15:00*1.03505*1.03496*1.03517*1.03488
03/29/2012 01:20:00*1.03496*1.03479*1.03513*1.03475
03/29/2012 01:25:00*1.03479*1.03492*1.03496*1.03459
03/29/2012 01:30:00*1.03492*1.03466*1.03492*1.03453
03/29/2012 01:35:00*1.03466*1.03438*1.03476*1.03428
03/29/2012 01:40:00*1.03438*1.03417*1.03449*1.03409
03/29/2012 01:45:00*1.03417*1.03447*1.03452*1.03403
03/29/2012 01:50:00*1.03447*1.03405*1.03447*1.03393
03/29/2012 01:55:00*1.03405*1.03425*1.03425*1.03382
03/29/2012 02:00:00*1.03425*1.03452*1.03478*1.03418
03/29/2012 02:05:00*1.03452*1.035*1.03504*1.03439
03/29/2012 02:10:00*1.035*1.03441*1.035*1.03415
03/29/2012 02:15:00*1.03441*1.03445*1.03452*1.03433
03/29/2012 02:20:00*1.03445*1.03465*1.03509*1.03433
03/29/2012 02:25:00*1.03465*1.03516*1.0352*1.03463
03/29/2012 02:30:00*1.03516*1.03461*1.03516*1.03432
03/29/2012 02:35:00*1.03461*1.03558*1.03558*1.03461
03/29/2012 02:40:00*1.03558*1.03534*1.03579*1.03531
03/29/2012 02:45:00*1.03534*1.03585*1.03598*1.03534
03/29/2012 02:50:00*1.03585*1.03598*1.03616*1.03569
03/29/2012 02:55:00*1.03598*1.03615*1.03624*1.03596
03/29/2012 03:00:00*1.03615*1.03614*1.03657*1.03603
03/29/2012 03:05:00*1.03614*1.03676*1.03697*1.03614
03/29/2012 03:10:00*1.03676*1.03581*1.03676*1.03571
03/29/2012 03:15:00*1.03581*1.0358*1.03607*1.03559
03/29/2012 03:20:00*1.0358*1.03595*1.03602*1.03565
03/29/2012 03:25:00*1.03595*1.03627*1.03632*1.03567
03/29/2012 03:30:00*1.03627*1.0361*1.03659*1.03601
03/29/2012 03:35:00*1.0361*1.03633*1.0364*1.03597
03/29/2012 03:40:00*1.03633*1.03606*1.03645*1.03598
03/29/2012 03:45:00*1.03606*1.03603*1.03627*1.03584
03/29/2012 03:50:00*1.03603*1.03607*1.03633*1.03599
03/29/2012 03:55:00*1.03607*1.03641*1.03678*1.03604
03/29/2012 04:00:00*1.03641*1.03637*1.03665*1.03621
03/29/2012 04:05:00*1.03637*1.03637*1.03692*1.03624
03/29/2012 04:10:00*1.03637*1.03658*1.03681*1.03635
03/29/2012 04:15:00*1.03658*1.03687*1.03707*1.03656
03/29/2012 04:20:00*1.03687*1.03657*1.0369*1.03654
03/29/2012 04:25:00*1.03657*1.03676*1.03683*1.03657
03/29/2012 04:30:00*1.03676*1.03672*1.03685*1.03652
03/29/2012 04:35:00*1.03672*1.03626*1.03672*1.03614
03/29/2012 04:40:00*1.03626*1.03614*1.03638*1.03612
03/29/2012 04:45:00*1.03614*1.03575*1.03619*1.03538
03/29/2012 04:50:00*1.03575*1.03602*1.03609*1.03571
03/29/2012 04:55:00*1.03602*1.03588*1.03614*1.03588
03/29/2012 05:00:00*1.03588*1.03539*1.03588*1.03536
03/29/2012 05:05:00*1.03539*1.03558*1.0357*1.03518
03/29/2012 05:10:00*1.03558*1.0353*1.03558*1.03501
03/29/2012 05:15:00*1.0353*1.03552*1.03559*1.03515
03/29/2012 05:20:00*1.03552*1.03509*1.03571*1.03509
03/29/2012 05:25:00*1.03509*1.03524*1.03528*1.03487
03/29/2012 05:30:00*1.03524*1.03535*1.03538*1.03507
03/29/2012 05:35:00*1.03535*1.03501*1.03535*1.03491
03/29/2012 05:40:00*1.03501*1.03495*1.03519*1.03492
03/29/2012 05:45:00*1.03495*1.03471*1.03495*1.03456
03/29/2012 05:50:00*1.03471*1.03457*1.03491*1.03445
03/29/2012 05:55:00*1.03457*1.03408*1.03466*1.0338
03/29/2012 06:00:00*1.03408*1.03472*1.0348*1.03403
03/29/2012 06:05:00*1.03472*1.03481*1.03491*1.03456
03/29/2012 06:10:00*1.03481*1.03495*1.03506*1.03462
03/29/2012 06:15:00*1.03495*1.03466*1.03508*1.03458
03/29/2012 06:20:00*1.03466*1.03505*1.03515*1.03449
03/29/2012 06:25:00*1.03505*1.03521*1.03526*1.035
03/29/2012 06:30:00*1.03521*1.03544*1.03553*1.03509
03/29/2012 06:35:00*1.03544*1.03505*1.03547*1.03501
03/29/2012 06:40:00*1.03505*1.03503*1.03508*1.03492
03/29/2012 06:45:00*1.03503*1.03503*1.03506*1.03485
03/29/2012 06:50:00*1.03503*1.0347*1.03508*1.0347
03/29/2012 06:55:00*1.0347*1.0345*1.03487*1.03439
03/29/2012 07:00:00*1.0345*1.03445*1.03465*1.0344
03/29/2012 07:05:00*1.03445*1.03451*1.03491*1.03436
03/29/2012 07:10:00*1.03451*1.0346*1.03466*1.03426
03/29/2012 07:15:00*1.0346*1.03477*1.03486*1.03441
03/29/2012 07:20:00*1.03477*1.03464*1.03489*1.03451
03/29/2012 07:25:00*1.03464*1.0347*1.03498*1.03462
03/29/2012 07:30:00*1.0347*1.03509*1.03511*1.03468
03/29/2012 07:35:00*1.03509*1.03497*1.03522*1.03486
03/29/2012 07:40:00*1.03497*1.03503*1.03508*1.03469
03/29/2012 07:45:00*1.03503*1.03486*1.03511*1.03486
03/29/2012 07:50:00*1.03486*1.03474*1.03495*1.03471
03/29/2012 07:55:00*1.03474*1.03487*1.03488*1.03443
03/29/2012 08:00:00*1.03487*1.03529*1.03536*1.0348
03/29/2012 08:05:00*1.03529*1.03495*1.03531*1.03465
03/29/2012 08:10:00*1.03495*1.03467*1.03495*1.03453
03/29/2012 08:15:00*1.03467*1.03393*1.03476*1.03393
03/29/2012 08:20:00*1.03393*1.03392*1.0341*1.03379
03/29/2012 08:25:00*1.03392*1.03404*1.03441*1.03375
03/29/2012 08:30:00*1.03404*1.03371*1.03413*1.03369
03/29/2012 08:35:00*1.03371*1.03409*1.03417*1.03318
03/29/2012 08:40:00*1.03409*1.03483*1.03492*1.03409
03/29/2012 08:45:00*1.03483*1.03489*1.03549*1.03462
03/29/2012 08:50:00*1.03489*1.03508*1.03532*1.03474
03/29/2012 08:55:00*1.03508*1.03476*1.03519*1.03469
03/29/2012 09:00:00*1.03476*1.03497*1.03497*1.03459
03/29/2012 09:05:00*1.03497*1.03502*1.03521*1.03489
03/29/2012 09:10:00*1.03502*1.03496*1.03523*1.03474
03/29/2012 09:15:00*1.03496*1.0352*1.03522*1.03471
03/29/2012 09:20:00*1.0352*1.03533*1.03548*1.03479
03/29/2012 09:25:00*1.03533*1.03506*1.03566*1.03497
03/29/2012 09:30:00*1.03506*1.03451*1.03523*1.03437
03/29/2012 09:35:00*1.03451*1.03463*1.03472*1.03436
03/29/2012 09:40:00*1.03463*1.03414*1.03468*1.03396
03/29/2012 09:45:00*1.03414*1.03393*1.03421*1.03366
03/29/2012 09:50:00*1.03393*1.03447*1.0345*1.03377
03/29/2012 09:55:00*1.03447*1.03404*1.03475*1.03398
03/29/2012 10:00:00*1.03404*1.0348*1.0348*1.03327
03/29/2012 10:05:00*1.0348*1.03424*1.03505*1.03412
03/29/2012 10:10:00*1.03424*1.03432*1.03454*1.03407
03/29/2012 10:15:00*1.03432*1.03409*1.03446*1.03399
03/29/2012 10:20:00*1.03409*1.03354*1.03425*1.03334
03/29/2012 10:25:00*1.03354*1.03368*1.03377*1.03345
03/29/2012 10:30:00*1.03368*1.03275*1.03372*1.03259
03/29/2012 10:35:00*1.03275*1.03256*1.03293*1.0323
03/29/2012 10:40:00*1.03256*1.03219*1.03266*1.03208
03/29/2012 10:45:00*1.03219*1.03218*1.0326*1.03192
03/29/2012 10:50:00*1.03218*1.03218*1.03255*1.032
03/29/2012 10:55:00*1.03218*1.03188*1.03218*1.03149
03/29/2012 11:00:00*1.03188*1.03165*1.03188*1.03113
03/29/2012 11:05:00*1.03165*1.03208*1.03221*1.03142
03/29/2012 11:10:00*1.03208*1.03261*1.03299*1.032
03/29/2012 11:15:00*1.03261*1.03276*1.03285*1.03238
03/29/2012 11:20:00*1.03276*1.0327*1.03289*1.03261
03/29/2012 11:25:00*1.0327*1.0328*1.03294*1.03253
03/29/2012 11:30:00*1.0328*1.03221*1.03302*1.03221
03/29/2012 11:35:00*1.03221*1.03262*1.03265*1.0322
03/29/2012 11:40:00*1.03262*1.03205*1.03263*1.03197
03/29/2012 11:45:00*1.03205*1.03176*1.03205*1.03165
03/29/2012 11:50:00*1.03176*1.03174*1.03185*1.03155
03/29/2012 11:55:00*1.03174*1.03185*1.03189*1.03154
03/29/2012 12:00:00*1.03185*1.03221*1.03226*1.03183
03/29/2012 12:05:00*1.03221*1.03266*1.03269*1.03208
03/29/2012 12:10:00*1.03266*1.03283*1.03293*1.03251
03/29/2012 12:15:00*1.03283*1.03263*1.03284*1.03249
03/29/2012 12:20:00*1.03263*1.03254*1.03276*1.03248
03/29/2012 12:25:00*1.03254*1.03225*1.0326*1.03225
03/29/2012 12:30:00*1.03225*1.03232*1.03255*1.03225
03/29/2012 12:35:00*1.03232*1.03243*1.03265*1.03227
03/29/2012 12:40:00*1.03243*1.03273*1.03284*1.03235
03/29/2012 12:45:00*1.03273*1.03279*1.033*1.03272
03/29/2012 12:50:00*1.03279*1.0327*1.03289*1.0326
03/29/2012 12:55:00*1.0327*1.03277*1.03288*1.03222
03/29/2012 13:00:00*1.03277*1.03297*1.03304*1.03246
03/29/2012 13:05:00*1.03297*1.03313*1.03319*1.03281
03/29/2012 13:10:00*1.03313*1.03269*1.03317*1.03269
03/29/2012 13:15:00*1.03269*1.0325*1.03275*1.03229
03/29/2012 13:20:00*1.0325*1.03245*1.03252*1.03221
03/29/2012 13:25:00*1.03245*1.03253*1.03267*1.03237
03/29/2012 13:30:00*1.03253*1.03263*1.03272*1.03248
03/29/2012 13:35:00*1.03263*1.03252*1.03281*1.03246
03/29/2012 13:40:00*1.03252*1.03268*1.03276*1.03237
03/29/2012 13:45:00*1.03268*1.03298*1.033*1.03268
03/29/2012 13:50:00*1.03298*1.03297*1.03318*1.03288
03/29/2012 13:55:00*1.03297*1.03309*1.03325*1.03286
03/29/2012 14:00:00*1.03309*1.0329*1.03326*1.0328
03/29/2012 14:05:00*1.0329*1.03319*1.0333*1.03284
03/29/2012 14:10:00*1.03319*1.03346*1.03361*1.03311
03/29/2012 14:15:00*1.03346*1.0331*1.03354*1.03307
03/29/2012 14:20:00*1.0331*1.03347*1.03347*1.03303
03/29/2012 14:25:00*1.03347*1.03359*1.03363*1.03344
03/29/2012 14:30:00*1.03359*1.03408*1.03409*1.03356
03/29/2012 14:35:00*1.03408*1.03412*1.0342*1.03388
03/29/2012 14:40:00*1.03412*1.03428*1.03433*1.0339
03/29/2012 14:45:00*1.03428*1.03408*1.03434*1.03393
03/29/2012 14:50:00*1.03408*1.03399*1.03421*1.03385
03/29/2012 14:55:00*1.03399*1.03439*1.03439*1.0339
03/29/2012 15:00:00*1.03439*1.03396*1.03467*1.03391
03/29/2012 15:05:00*1.03396*1.03389*1.03407*1.03384
03/29/2012 15:10:00*1.03389*1.03406*1.03427*1.03389
03/29/2012 15:15:00*1.03406*1.0345*1.03458*1.03396
03/29/2012 15:20:00*1.0345*1.03436*1.03484*1.03424
03/29/2012 15:25:00*1.03436*1.0342*1.03447*1.03409
03/29/2012 15:30:00*1.0342*1.03385*1.03422*1.03369
03/29/2012 15:35:00*1.03385*1.03383*1.03389*1.03367
03/29/2012 15:40:00*1.03383*1.03425*1.03425*1.03368
03/29/2012 15:45:00*1.03425*1.03451*1.03461*1.03406
03/29/2012 15:50:00*1.03451*1.03431*1.03458*1.03415
03/29/2012 15:55:00*1.03431*1.03458*1.0347*1.03427
03/29/2012 16:00:00*1.03458*1.03447*1.03466*1.03435
03/29/2012 16:05:00*1.03447*1.03446*1.03492*1.03436
03/29/2012 16:10:00*1.03446*1.03444*1.03455*1.0343
03/29/2012 16:15:00*1.03444*1.03482*1.03488*1.03444
03/29/2012 16:20:00*1.03482*1.03484*1.03488*1.03449
03/29/2012 16:25:00*1.03484*1.03522*1.03522*1.03479
03/29/2012 16:30:00*1.03522*1.03495*1.03539*1.03493
03/29/2012 16:35:00*1.03495*1.03534*1.03542*1.0349
03/29/2012 16:40:00*1.03534*1.03477*1.03548*1.03473
03/29/2012 16:45:00*1.03477*1.03497*1.03505*1.03453
03/29/2012 16:50:00*1.03497*1.03527*1.03527*1.03479
03/29/2012 16:55:00*1.03527*1.03531*1.03539*1.03516
03/29/2012 17:00:00*1.03531*1.03394*1.03544*1.03394
