03/27/2012 17:05:00*1.04034*1.04101*1.04108*1.04031
03/27/2012 17:10:00*1.04101*1.04093*1.04105*1.04083
03/27/2012 17:15:00*1.04093*1.04083*1.04103*1.04057
03/27/2012 17:20:00*1.04083*1.04062*1.04093*1.04062
03/27/2012 17:25:00*1.04062*1.0407*1.04079*1.04044
03/27/2012 17:30:00*1.0407*1.04069*1.04075*1.04029
03/27/2012 17:35:00*1.04069*1.04078*1.04097*1.04049
03/27/2012 17:40:00*1.04078*1.04077*1.04086*1.04071
03/27/2012 17:45:00*1.04077*1.04044*1.04077*1.0403
03/27/2012 17:50:00*1.04044*1.04045*1.0406*1.04044
03/27/2012 17:55:00*1.04045*1.04062*1.04077*1.04031
03/27/2012 18:00:00*1.04062*1.04066*1.04067*1.04047
03/27/2012 18:05:00*1.04066*1.0409*1.04117*1.04064
03/27/2012 18:10:00*1.0409*1.04089*1.04092*1.04089
03/27/2012 18:15:00*1.04089*1.04103*1.04107*1.04087
03/27/2012 18:20:00*1.04103*1.04088*1.04103*1.04085
03/27/2012 18:25:00*1.04088*1.04048*1.04093*1.04046
03/27/2012 18:30:00*1.04048*1.04041*1.04056*1.04034
03/27/2012 18:35:00*1.04041*1.04059*1.04067*1.04036
03/27/2012 18:40:00*1.04059*1.04051*1.04059*1.04046
03/27/2012 18:45:00*1.04051*1.03998*1.04054*1.03955
03/27/2012 18:50:00*1.03998*1.03996*1.03998*1.0396
03/27/2012 18:55:00*1.03996*1.03995*1.04011*1.0399
03/27/2012 19:00:00*1.03995*1.03987*1.04022*1.03954
03/27/2012 19:05:00*1.03987*1.0398*1.03991*1.03959
03/27/2012 19:10:00*1.0398*1.04019*1.04021*1.03976
03/27/2012 19:15:00*1.04019*1.04002*1.0402*1.03994
03/27/2012 19:20:00*1.04002*1.04007*1.04024*1.04001
03/27/2012 19:25:00*1.04007*1.04004*1.04013*1.03984
03/27/2012 19:30:00*1.04004*1.04017*1.04024*1.04004
03/27/2012 19:35:00*1.04017*1.04053*1.04058*1.04017
03/27/2012 19:40:00*1.04053*1.03992*1.04054*1.03992
03/27/2012 19:45:00*1.03992*1.04003*1.04005*1.03987
03/27/2012 19:50:00*1.04003*1.04029*1.04035*1.04
03/27/2012 19:55:00*1.04029*1.03984*1.04034*1.03977
03/27/2012 20:00:00*1.03984*1.03957*1.03984*1.03944
03/27/2012 20:05:00*1.03957*1.03961*1.03973*1.03944
03/27/2012 20:10:00*1.03961*1.03969*1.03974*1.0394
03/27/2012 20:15:00*1.03969*1.03925*1.03974*1.03913
03/27/2012 20:20:00*1.03925*1.03874*1.03925*1.03874
03/27/2012 20:25:00*1.03874*1.03912*1.03913*1.03874
03/27/2012 20:30:00*1.03912*1.03877*1.03929*1.0387
03/27/2012 20:35:00*1.03877*1.03887*1.03912*1.03874
03/27/2012 20:40:00*1.03887*1.0393*1.03934*1.03872
03/27/2012 20:45:00*1.0393*1.03863*1.03938*1.03861
03/27/2012 20:50:00*1.03863*1.03838*1.03875*1.03836
03/27/2012 20:55:00*1.03838*1.03886*1.03909*1.03838
03/27/2012 21:00:00*1.03886*1.03898*1.03939*1.03884
03/27/2012 21:05:00*1.03898*1.0394*1.03949*1.03898
03/27/2012 21:10:00*1.0394*1.03948*1.03964*1.03939
03/27/2012 21:15:00*1.03948*1.03959*1.03969*1.0394
03/27/2012 21:20:00*1.03959*1.03952*1.03969*1.03938
03/27/2012 21:25:00*1.03952*1.03942*1.03958*1.03932
03/27/2012 21:30:00*1.03942*1.03916*1.03946*1.03904
03/27/2012 21:35:00*1.03916*1.03918*1.03939*1.0391
03/27/2012 21:40:00*1.03918*1.03978*1.03978*1.03915
03/27/2012 21:45:00*1.03978*1.03971*1.03989*1.03961
03/27/2012 21:50:00*1.03971*1.0392*1.03972*1.0392
03/27/2012 21:55:00*1.0392*1.03871*1.0392*1.03865
03/27/2012 22:00:00*1.03871*1.03836*1.03875*1.03832
03/27/2012 22:05:00*1.03836*1.03826*1.03837*1.03813
03/27/2012 22:10:00*1.03826*1.03875*1.0388*1.03824
03/27/2012 22:15:00*1.03875*1.03863*1.03877*1.0384
03/27/2012 22:20:00*1.03863*1.03867*1.03874*1.0385
03/27/2012 22:25:00*1.03867*1.03858*1.03873*1.0385
03/27/2012 22:30:00*1.03858*1.0387*1.03887*1.03849
03/27/2012 22:35:00*1.0387*1.039*1.03905*1.03869
03/27/2012 22:40:00*1.039*1.03917*1.03935*1.03896
03/27/2012 22:45:00*1.03917*1.03926*1.03942*1.03916
03/27/2012 22:50:00*1.03926*1.03934*1.03936*1.03922
03/27/2012 22:55:00*1.03934*1.03897*1.03939*1.03892
03/27/2012 23:00:00*1.03897*1.03921*1.03937*1.03894
03/27/2012 23:05:00*1.03921*1.0392*1.03929*1.03912
03/27/2012 23:10:00*1.0392*1.03914*1.03931*1.03906
03/27/2012 23:15:00*1.03914*1.03886*1.03917*1.03879
03/27/2012 23:20:00*1.03886*1.03902*1.03903*1.03883
03/27/2012 23:25:00*1.03902*1.0388*1.03914*1.03879
03/27/2012 23:30:00*1.0388*1.03866*1.03886*1.03862
03/27/2012 23:35:00*1.03866*1.03822*1.03867*1.0382
03/27/2012 23:40:00*1.03822*1.03834*1.03845*1.03806
03/27/2012 23:45:00*1.03834*1.03806*1.03847*1.03799
03/27/2012 23:50:00*1.03806*1.03808*1.03815*1.03798
03/27/2012 23:55:00*1.03808*1.03842*1.03849*1.03802
03/28/2012 00:00:00*1.03842*1.03863*1.03873*1.03842
03/28/2012 00:05:00*1.03863*1.03855*1.03867*1.03847
03/28/2012 00:10:00*1.03855*1.0386*1.03864*1.03839
03/28/2012 00:15:00*1.0386*1.03841*1.0387*1.03832
03/28/2012 00:20:00*1.03841*1.03865*1.03883*1.03841
03/28/2012 00:25:00*1.03865*1.03883*1.03897*1.03865
03/28/2012 00:30:00*1.03883*1.03878*1.03896*1.0387
03/28/2012 00:35:00*1.03878*1.03892*1.03895*1.03865
03/28/2012 00:40:00*1.03892*1.03894*1.03909*1.03879
03/28/2012 00:45:00*1.03894*1.03884*1.03902*1.03865
03/28/2012 00:50:00*1.03884*1.03878*1.03887*1.03871
03/28/2012 00:55:00*1.03878*1.03848*1.03878*1.03835
03/28/2012 01:00:00*1.03848*1.03836*1.03849*1.03819
03/28/2012 01:05:00*1.03836*1.03832*1.03842*1.03817
03/28/2012 01:10:00*1.03832*1.03867*1.03873*1.03831
03/28/2012 01:15:00*1.03867*1.03919*1.03924*1.03864
03/28/2012 01:20:00*1.03919*1.03894*1.03919*1.03885
03/28/2012 01:25:00*1.03894*1.03893*1.039*1.03853
03/28/2012 01:30:00*1.03893*1.03901*1.03917*1.03887
03/28/2012 01:35:00*1.03901*1.03921*1.03923*1.03893
03/28/2012 01:40:00*1.03921*1.03912*1.03943*1.03908
03/28/2012 01:45:00*1.03912*1.03903*1.03921*1.03882
03/28/2012 01:50:00*1.03903*1.03928*1.03929*1.039
03/28/2012 01:55:00*1.03928*1.03909*1.0396*1.03909
03/28/2012 02:00:00*1.03909*1.0391*1.03925*1.03867
03/28/2012 02:05:00*1.0391*1.03887*1.03922*1.03878
03/28/2012 02:10:00*1.03887*1.03834*1.03889*1.03825
03/28/2012 02:15:00*1.03834*1.03843*1.03879*1.03825
03/28/2012 02:20:00*1.03843*1.0384*1.03862*1.03816
03/28/2012 02:25:00*1.0384*1.03846*1.03847*1.03808
03/28/2012 02:30:00*1.03846*1.03855*1.03878*1.03836
03/28/2012 02:35:00*1.03855*1.0388*1.03893*1.03837
03/28/2012 02:40:00*1.0388*1.03872*1.03884*1.03836
03/28/2012 02:45:00*1.03872*1.0382*1.03872*1.0381
03/28/2012 02:50:00*1.0382*1.03798*1.03823*1.03774
03/28/2012 02:55:00*1.03798*1.0375*1.03813*1.03745
03/28/2012 03:00:00*1.0375*1.03803*1.03808*1.0375
03/28/2012 03:05:00*1.03803*1.03845*1.03854*1.03791
03/28/2012 03:10:00*1.03845*1.03836*1.03866*1.03827
03/28/2012 03:15:00*1.03836*1.03845*1.03854*1.03831
03/28/2012 03:20:00*1.03845*1.03847*1.03864*1.03834
03/28/2012 03:25:00*1.03847*1.03822*1.03854*1.03787
03/28/2012 03:30:00*1.03822*1.03851*1.03864*1.03807
03/28/2012 03:35:00*1.03851*1.03927*1.03927*1.03849
03/28/2012 03:40:00*1.03927*1.03932*1.03951*1.03904
03/28/2012 03:45:00*1.03932*1.03908*1.03947*1.03906
03/28/2012 03:50:00*1.03908*1.03936*1.03937*1.03894
03/28/2012 03:55:00*1.03936*1.03911*1.0395*1.03889
03/28/2012 04:00:00*1.03911*1.03901*1.03931*1.03856
03/28/2012 04:05:00*1.03901*1.03938*1.0395*1.03895
03/28/2012 04:10:00*1.03938*1.03905*1.03941*1.03905
03/28/2012 04:15:00*1.03905*1.03931*1.03936*1.0389
03/28/2012 04:20:00*1.03931*1.03923*1.0395*1.03912
03/28/2012 04:25:00*1.03923*1.03901*1.03948*1.03889
03/28/2012 04:30:00*1.03901*1.0391*1.03935*1.03888
03/28/2012 04:35:00*1.0391*1.03899*1.03929*1.03883
03/28/2012 04:40:00*1.03899*1.03873*1.03904*1.03873
03/28/2012 04:45:00*1.03873*1.03848*1.03885*1.03848
03/28/2012 04:50:00*1.03848*1.03858*1.03862*1.03831
03/28/2012 04:55:00*1.03858*1.03814*1.03858*1.03801
03/28/2012 05:00:00*1.03814*1.03813*1.03831*1.03776
03/28/2012 05:05:00*1.03813*1.03839*1.03842*1.03782
03/28/2012 05:10:00*1.03839*1.03866*1.03875*1.03834
03/28/2012 05:15:00*1.03866*1.0387*1.03874*1.0384
03/28/2012 05:20:00*1.0387*1.03802*1.03876*1.03802
03/28/2012 05:25:00*1.03802*1.03854*1.03882*1.03802
03/28/2012 05:30:00*1.03854*1.03849*1.03863*1.0384
03/28/2012 05:35:00*1.03849*1.0379*1.03851*1.03783
03/28/2012 05:40:00*1.0379*1.03749*1.03802*1.03749
03/28/2012 05:45:00*1.03749*1.03764*1.03778*1.0374
03/28/2012 05:50:00*1.03764*1.03755*1.03769*1.03734
03/28/2012 05:55:00*1.03755*1.03745*1.03763*1.03737
03/28/2012 06:00:00*1.03745*1.03709*1.03749*1.03709
03/28/2012 06:05:00*1.03709*1.03714*1.03728*1.0366
03/28/2012 06:10:00*1.03714*1.03653*1.03717*1.03645
03/28/2012 06:15:00*1.03653*1.03645*1.03681*1.03645
03/28/2012 06:20:00*1.03645*1.03644*1.03656*1.03613
03/28/2012 06:25:00*1.03644*1.03674*1.03678*1.03617
03/28/2012 06:30:00*1.03674*1.0369*1.03701*1.03663
03/28/2012 06:35:00*1.0369*1.03723*1.03727*1.03671
03/28/2012 06:40:00*1.03723*1.03705*1.03728*1.03695
03/28/2012 06:45:00*1.03705*1.03762*1.03764*1.03699
03/28/2012 06:50:00*1.03762*1.03748*1.03774*1.03735
03/28/2012 06:55:00*1.03748*1.03763*1.03763*1.03742
03/28/2012 07:00:00*1.03763*1.0374*1.03784*1.0374
03/28/2012 07:05:00*1.0374*1.03697*1.0374*1.03692
03/28/2012 07:10:00*1.03697*1.03679*1.03701*1.03663
03/28/2012 07:15:00*1.03679*1.03701*1.03702*1.03674
03/28/2012 07:20:00*1.03701*1.03727*1.03729*1.03691
03/28/2012 07:25:00*1.03727*1.03724*1.03737*1.03704
03/28/2012 07:30:00*1.03724*1.0369*1.03734*1.03688
03/28/2012 07:35:00*1.0369*1.03668*1.0369*1.03653
03/28/2012 07:40:00*1.03668*1.03677*1.03684*1.03664
03/28/2012 07:45:00*1.03677*1.03668*1.0369*1.03657
03/28/2012 07:50:00*1.03668*1.03673*1.03687*1.0366
03/28/2012 07:55:00*1.03673*1.03659*1.03673*1.03637
03/28/2012 08:00:00*1.03659*1.0369*1.0369*1.03645
03/28/2012 08:05:00*1.0369*1.03652*1.03694*1.03652
03/28/2012 08:10:00*1.03652*1.03626*1.03664*1.03623
03/28/2012 08:15:00*1.03626*1.03621*1.0364*1.03599
03/28/2012 08:20:00*1.03621*1.0359*1.03622*1.03584
03/28/2012 08:25:00*1.0359*1.03564*1.0359*1.03544
03/28/2012 08:30:00*1.03564*1.03561*1.03592*1.03526
03/28/2012 08:35:00*1.03561*1.03567*1.03571*1.03513
03/28/2012 08:40:00*1.03567*1.03576*1.03586*1.03551
03/28/2012 08:45:00*1.03576*1.03537*1.03576*1.03528
03/28/2012 08:50:00*1.03537*1.03537*1.03554*1.03502
03/28/2012 08:55:00*1.03537*1.03529*1.03541*1.03504
03/28/2012 09:00:00*1.03529*1.03499*1.03539*1.03476
03/28/2012 09:05:00*1.03499*1.03473*1.03533*1.03459
03/28/2012 09:10:00*1.03473*1.03364*1.03473*1.03362
03/28/2012 09:15:00*1.03364*1.03389*1.03389*1.03343
03/28/2012 09:20:00*1.03389*1.03489*1.03514*1.03383
03/28/2012 09:25:00*1.03489*1.03474*1.03504*1.03458
03/28/2012 09:30:00*1.03474*1.03433*1.03483*1.03425
03/28/2012 09:35:00*1.03433*1.03408*1.03436*1.03384
03/28/2012 09:40:00*1.03408*1.03354*1.03415*1.03351
03/28/2012 09:45:00*1.03354*1.03309*1.03371*1.03309
03/28/2012 09:50:00*1.03309*1.03311*1.03356*1.03304
03/28/2012 09:55:00*1.03311*1.03308*1.03319*1.03269
03/28/2012 10:00:00*1.03308*1.03334*1.03341*1.03267
03/28/2012 10:05:00*1.03334*1.03335*1.03364*1.03313
03/28/2012 10:10:00*1.03335*1.03306*1.03374*1.03297
03/28/2012 10:15:00*1.03306*1.03273*1.03333*1.03273
03/28/2012 10:20:00*1.03273*1.03246*1.03283*1.03203
03/28/2012 10:25:00*1.03246*1.03256*1.03285*1.0324
03/28/2012 10:30:00*1.03256*1.03317*1.03325*1.03247
03/28/2012 10:35:00*1.03317*1.03323*1.03355*1.03298
03/28/2012 10:40:00*1.03323*1.03393*1.03404*1.03318
03/28/2012 10:45:00*1.03393*1.03384*1.03419*1.0337
03/28/2012 10:50:00*1.03384*1.03366*1.03417*1.03341
03/28/2012 10:55:00*1.03366*1.03397*1.03414*1.03355
03/28/2012 11:00:00*1.03397*1.03394*1.03425*1.03381
03/28/2012 11:05:00*1.03394*1.03399*1.03426*1.03372
03/28/2012 11:10:00*1.03399*1.03453*1.03459*1.03396
03/28/2012 11:15:00*1.03453*1.03447*1.03491*1.03441
03/28/2012 11:20:00*1.03447*1.03499*1.03499*1.03439
03/28/2012 11:25:00*1.03499*1.03512*1.03538*1.03491
03/28/2012 11:30:00*1.03512*1.03478*1.03515*1.03459
03/28/2012 11:35:00*1.03478*1.03433*1.03478*1.03415
03/28/2012 11:40:00*1.03433*1.03407*1.03433*1.03386
03/28/2012 11:45:00*1.03407*1.0337*1.03422*1.03369
03/28/2012 11:50:00*1.0337*1.03363*1.03397*1.03359
03/28/2012 11:55:00*1.03363*1.03386*1.03394*1.03343
03/28/2012 12:00:00*1.03386*1.03489*1.03494*1.03375
03/28/2012 12:05:00*1.03489*1.03457*1.03519*1.03449
03/28/2012 12:10:00*1.03457*1.03483*1.03521*1.03455
03/28/2012 12:15:00*1.03483*1.03506*1.03524*1.03466
03/28/2012 12:20:00*1.03506*1.03552*1.03572*1.03504
03/28/2012 12:25:00*1.03552*1.03595*1.03602*1.03547
03/28/2012 12:30:00*1.03595*1.03621*1.03625*1.0358
03/28/2012 12:35:00*1.03621*1.03593*1.03629*1.03588
03/28/2012 12:40:00*1.03593*1.03563*1.03605*1.03555
03/28/2012 12:45:00*1.03563*1.03528*1.03595*1.03528
03/28/2012 12:50:00*1.03528*1.03555*1.03558*1.03528
03/28/2012 12:55:00*1.03555*1.0352*1.03555*1.03519
03/28/2012 13:00:00*1.0352*1.03534*1.03534*1.035
03/28/2012 13:05:00*1.03534*1.03589*1.03596*1.03531
03/28/2012 13:10:00*1.03589*1.03563*1.03589*1.03542
03/28/2012 13:15:00*1.03563*1.03582*1.03585*1.03555
03/28/2012 13:20:00*1.03582*1.03576*1.03592*1.03554
03/28/2012 13:25:00*1.03576*1.03576*1.03603*1.03568
03/28/2012 13:30:00*1.03576*1.03591*1.03617*1.03564
03/28/2012 13:35:00*1.03591*1.03589*1.0361*1.03568
03/28/2012 13:40:00*1.03589*1.03633*1.03639*1.03584
03/28/2012 13:45:00*1.03633*1.03667*1.03679*1.03622
03/28/2012 13:50:00*1.03667*1.03585*1.03667*1.03576
03/28/2012 13:55:00*1.03585*1.03589*1.03594*1.03556
03/28/2012 14:00:00*1.03589*1.03592*1.03603*1.03574
03/28/2012 14:05:00*1.03592*1.03596*1.03609*1.03573
03/28/2012 14:10:00*1.03596*1.03589*1.03596*1.03564
03/28/2012 14:15:00*1.03589*1.03616*1.03617*1.03552
03/28/2012 14:20:00*1.03616*1.03624*1.03643*1.03611
03/28/2012 14:25:00*1.03624*1.03605*1.03625*1.03598
03/28/2012 14:30:00*1.03605*1.03636*1.03649*1.03599
03/28/2012 14:35:00*1.03636*1.03657*1.03666*1.03618
03/28/2012 14:40:00*1.03657*1.03656*1.03664*1.03632
03/28/2012 14:45:00*1.03656*1.03631*1.03656*1.03624
03/28/2012 14:50:00*1.03631*1.03665*1.03671*1.03623
03/28/2012 14:55:00*1.03665*1.03668*1.03687*1.03659
03/28/2012 15:00:00*1.03668*1.03688*1.03702*1.03661
03/28/2012 15:05:00*1.03688*1.03737*1.03771*1.03675
03/28/2012 15:10:00*1.03737*1.03701*1.03749*1.037
03/28/2012 15:15:00*1.03701*1.03722*1.03728*1.03691
03/28/2012 15:20:00*1.03722*1.03729*1.03734*1.03711
03/28/2012 15:25:00*1.03729*1.03694*1.03731*1.03693
03/28/2012 15:30:00*1.03694*1.03695*1.03706*1.03676
03/28/2012 15:35:00*1.03695*1.03685*1.03707*1.03675
03/28/2012 15:40:00*1.03685*1.03684*1.03697*1.0366
03/28/2012 15:45:00*1.03684*1.03717*1.03722*1.03663
03/28/2012 15:50:00*1.03717*1.03737*1.03741*1.03704
03/28/2012 15:55:00*1.03737*1.03727*1.03738*1.03718
03/28/2012 16:00:00*1.03727*1.03744*1.03747*1.03724
03/28/2012 16:05:00*1.03744*1.0375*1.0375*1.03726
03/28/2012 16:10:00*1.0375*1.03758*1.03758*1.03733
03/28/2012 16:15:00*1.03758*1.037*1.03758*1.03696
03/28/2012 16:20:00*1.037*1.03744*1.03749*1.03693
03/28/2012 16:25:00*1.03744*1.03741*1.03782*1.0374
03/28/2012 16:30:00*1.03741*1.03753*1.03761*1.03734
03/28/2012 16:35:00*1.03753*1.03764*1.03775*1.03749
03/28/2012 16:40:00*1.03764*1.03751*1.0377*1.03737
03/28/2012 16:45:00*1.03751*1.03704*1.03756*1.03688
03/28/2012 16:50:00*1.03704*1.03707*1.03747*1.03696
03/28/2012 16:55:00*1.03707*1.03706*1.03719*1.03693
03/28/2012 17:00:00*1.03706*1.03649*1.03714*1.03644
