03/26/2012 17:05:00*1.04289*1.04396*1.04397*1.04289
03/26/2012 17:10:00*1.04396*1.04386*1.04403*1.04375
03/26/2012 17:15:00*1.04386*1.04364*1.04389*1.04342
03/26/2012 17:20:00*1.04364*1.04418*1.04425*1.04364
03/26/2012 17:25:00*1.04418*1.04406*1.04418*1.04398
03/26/2012 17:30:00*1.04406*1.04409*1.04414*1.04401
03/26/2012 17:35:00*1.04409*1.04371*1.04442*1.0436
03/26/2012 17:40:00*1.04371*1.04378*1.04416*1.04354
03/26/2012 17:45:00*1.04378*1.04357*1.04386*1.04356
03/26/2012 17:50:00*1.04357*1.04371*1.04379*1.04357
03/26/2012 17:55:00*1.04371*1.04427*1.0443*1.04371
03/26/2012 18:00:00*1.04427*1.04445*1.04473*1.04425
03/26/2012 18:05:00*1.04445*1.04382*1.0446*1.04359
03/26/2012 18:10:00*1.04382*1.04362*1.04387*1.04351
03/26/2012 18:15:00*1.04362*1.04357*1.04368*1.04333
03/26/2012 18:20:00*1.04357*1.04355*1.04358*1.04339
03/26/2012 18:25:00*1.04355*1.04388*1.0439*1.04353
03/26/2012 18:30:00*1.04388*1.044*1.0441*1.04357
03/26/2012 18:35:00*1.044*1.04403*1.04437*1.0439
03/26/2012 18:40:00*1.04403*1.04363*1.04403*1.04353
03/26/2012 18:45:00*1.04363*1.04371*1.04378*1.0436
03/26/2012 18:50:00*1.04371*1.04356*1.04384*1.04352
03/26/2012 18:55:00*1.04356*1.04336*1.04366*1.04329
03/26/2012 19:00:00*1.04336*1.04295*1.0434*1.04295
03/26/2012 19:05:00*1.04295*1.04295*1.04316*1.04273
03/26/2012 19:10:00*1.04295*1.04315*1.04315*1.04295
03/26/2012 19:15:00*1.04315*1.04353*1.04355*1.04314
03/26/2012 19:20:00*1.04353*1.04368*1.0437*1.04343
03/26/2012 19:25:00*1.04368*1.04359*1.04378*1.0435
03/26/2012 19:30:00*1.04359*1.04378*1.04385*1.04355
03/26/2012 19:35:00*1.04378*1.04355*1.04378*1.04338
03/26/2012 19:40:00*1.04355*1.04334*1.0436*1.04331
03/26/2012 19:45:00*1.04334*1.04351*1.04352*1.04316
03/26/2012 19:50:00*1.04351*1.04347*1.04354*1.0434
03/26/2012 19:55:00*1.04347*1.04358*1.04366*1.04338
03/26/2012 20:00:00*1.04358*1.04361*1.04364*1.04336
03/26/2012 20:05:00*1.04361*1.04394*1.04394*1.04355
03/26/2012 20:10:00*1.04394*1.04362*1.04404*1.04357
03/26/2012 20:15:00*1.04362*1.04332*1.04363*1.04332
03/26/2012 20:20:00*1.04332*1.04347*1.04361*1.04332
03/26/2012 20:25:00*1.04347*1.04343*1.04349*1.04339
03/26/2012 20:30:00*1.04343*1.04356*1.04359*1.0432
03/26/2012 20:35:00*1.04356*1.0433*1.04362*1.0433
03/26/2012 20:40:00*1.0433*1.04356*1.04369*1.04328
03/26/2012 20:45:00*1.04356*1.04365*1.04366*1.04338
03/26/2012 20:50:00*1.04365*1.04349*1.04367*1.04331
03/26/2012 20:55:00*1.04349*1.04346*1.0436*1.04331
03/26/2012 21:00:00*1.04346*1.04349*1.04359*1.04323
03/26/2012 21:05:00*1.04349*1.04356*1.04374*1.04345
03/26/2012 21:10:00*1.04356*1.04361*1.04377*1.04356
03/26/2012 21:15:00*1.04361*1.04348*1.04394*1.04345
03/26/2012 21:20:00*1.04348*1.04336*1.04359*1.04312
03/26/2012 21:25:00*1.04336*1.04321*1.04347*1.04304
03/26/2012 21:30:00*1.04321*1.0432*1.0433*1.04299
03/26/2012 21:35:00*1.0432*1.04304*1.04342*1.04304
03/26/2012 21:40:00*1.04304*1.04289*1.04323*1.04272
03/26/2012 21:45:00*1.04289*1.04321*1.04326*1.0427
03/26/2012 21:50:00*1.04321*1.04299*1.04335*1.04298
03/26/2012 21:55:00*1.04299*1.04306*1.04329*1.04299
03/26/2012 22:00:00*1.04306*1.0435*1.04355*1.04306
03/26/2012 22:05:00*1.0435*1.04304*1.04364*1.04299
03/26/2012 22:10:00*1.04304*1.04314*1.04324*1.043
03/26/2012 22:15:00*1.04314*1.04286*1.04315*1.04282
03/26/2012 22:20:00*1.04286*1.04274*1.04302*1.0427
03/26/2012 22:25:00*1.04274*1.04287*1.04294*1.04261
03/26/2012 22:30:00*1.04287*1.04284*1.04297*1.04282
03/26/2012 22:35:00*1.04284*1.04286*1.04294*1.04281
03/26/2012 22:40:00*1.04286*1.04291*1.04301*1.04276
03/26/2012 22:45:00*1.04291*1.04277*1.04297*1.04267
03/26/2012 22:50:00*1.04277*1.04276*1.04284*1.04262
03/26/2012 22:55:00*1.04276*1.0427*1.04276*1.0425
03/26/2012 23:00:00*1.0427*1.04294*1.04294*1.04263
03/26/2012 23:05:00*1.04294*1.04269*1.04299*1.04262
03/26/2012 23:10:00*1.04269*1.04219*1.04276*1.04209
03/26/2012 23:15:00*1.04219*1.04232*1.04234*1.04201
03/26/2012 23:20:00*1.04232*1.04188*1.04236*1.04188
03/26/2012 23:25:00*1.04188*1.04187*1.04198*1.04176
03/26/2012 23:30:00*1.04187*1.04179*1.04209*1.04179
03/26/2012 23:35:00*1.04179*1.04189*1.0419*1.04161
03/26/2012 23:40:00*1.04189*1.04221*1.04221*1.04186
03/26/2012 23:45:00*1.04221*1.04215*1.04246*1.04215
03/26/2012 23:50:00*1.04215*1.0422*1.04229*1.04211
03/26/2012 23:55:00*1.0422*1.04245*1.04248*1.04216
03/27/2012 00:00:00*1.04245*1.0423*1.04251*1.04212
03/27/2012 00:05:00*1.0423*1.04204*1.04236*1.04193
03/27/2012 00:10:00*1.04204*1.04212*1.0424*1.04194
03/27/2012 00:15:00*1.04212*1.04206*1.04227*1.04204
03/27/2012 00:20:00*1.04206*1.0419*1.0422*1.04183
03/27/2012 00:25:00*1.0419*1.04213*1.04218*1.04177
03/27/2012 00:30:00*1.04213*1.04194*1.04216*1.04191
03/27/2012 00:35:00*1.04194*1.04227*1.04232*1.04182
03/27/2012 00:40:00*1.04227*1.04268*1.04274*1.04219
03/27/2012 00:45:00*1.04268*1.04253*1.04269*1.04225
03/27/2012 00:50:00*1.04253*1.04258*1.04275*1.04244
03/27/2012 00:55:00*1.04258*1.04253*1.04275*1.04249
03/27/2012 01:00:00*1.04253*1.04237*1.04264*1.04226
03/27/2012 01:05:00*1.04237*1.04232*1.04238*1.04211
03/27/2012 01:10:00*1.04232*1.04245*1.04251*1.04227
03/27/2012 01:15:00*1.04245*1.04249*1.04261*1.0424
03/27/2012 01:20:00*1.04249*1.0425*1.04257*1.0423
03/27/2012 01:25:00*1.0425*1.04251*1.04264*1.04245
03/27/2012 01:30:00*1.04251*1.04246*1.04271*1.0424
03/27/2012 01:35:00*1.04246*1.04252*1.04258*1.04236
03/27/2012 01:40:00*1.04252*1.0425*1.04265*1.04238
03/27/2012 01:45:00*1.0425*1.04201*1.04253*1.04192
03/27/2012 01:50:00*1.04201*1.04212*1.0423*1.042
03/27/2012 01:55:00*1.04212*1.04244*1.04246*1.04204
03/27/2012 02:00:00*1.04244*1.04262*1.04262*1.04238
03/27/2012 02:05:00*1.04262*1.04334*1.04334*1.04262
03/27/2012 02:10:00*1.04334*1.04305*1.04334*1.04272
03/27/2012 02:15:00*1.04305*1.04313*1.04326*1.04298
03/27/2012 02:20:00*1.04313*1.04329*1.04359*1.04308
03/27/2012 02:25:00*1.04329*1.04288*1.04331*1.04288
03/27/2012 02:30:00*1.04288*1.04235*1.0429*1.04233
03/27/2012 02:35:00*1.04235*1.04221*1.04238*1.04209
03/27/2012 02:40:00*1.04221*1.04215*1.04236*1.04208
03/27/2012 02:45:00*1.04215*1.04161*1.0422*1.04146
03/27/2012 02:50:00*1.04161*1.04145*1.04179*1.04144
03/27/2012 02:55:00*1.04145*1.04205*1.04214*1.04127
03/27/2012 03:00:00*1.04205*1.0421*1.04221*1.04199
03/27/2012 03:05:00*1.0421*1.04182*1.0421*1.04176
03/27/2012 03:10:00*1.04182*1.0418*1.04209*1.0417
03/27/2012 03:15:00*1.0418*1.04175*1.04188*1.04151
03/27/2012 03:20:00*1.04175*1.04195*1.04209*1.04161
03/27/2012 03:25:00*1.04195*1.04207*1.04211*1.04182
03/27/2012 03:30:00*1.04207*1.04223*1.04239*1.04192
03/27/2012 03:35:00*1.04223*1.04208*1.04225*1.04199
03/27/2012 03:40:00*1.04208*1.04206*1.04219*1.04202
03/27/2012 03:45:00*1.04206*1.0423*1.04234*1.04204
03/27/2012 03:50:00*1.0423*1.04232*1.04233*1.04214
03/27/2012 03:55:00*1.04232*1.04259*1.04269*1.04229
03/27/2012 04:00:00*1.04259*1.04308*1.04308*1.0425
03/27/2012 04:05:00*1.04308*1.04297*1.04333*1.04265
03/27/2012 04:10:00*1.04297*1.0436*1.0438*1.04297
03/27/2012 04:15:00*1.0436*1.04394*1.044*1.0436
03/27/2012 04:20:00*1.04394*1.04378*1.04398*1.04362
03/27/2012 04:25:00*1.04378*1.04386*1.04409*1.0436
03/27/2012 04:30:00*1.04386*1.04367*1.04387*1.04362
03/27/2012 04:35:00*1.04367*1.04338*1.04368*1.04338
03/27/2012 04:40:00*1.04338*1.04335*1.04351*1.04319
03/27/2012 04:45:00*1.04335*1.04319*1.04342*1.04306
03/27/2012 04:50:00*1.04319*1.04354*1.04386*1.04318
03/27/2012 04:55:00*1.04354*1.04362*1.04374*1.04339
03/27/2012 05:00:00*1.04362*1.04395*1.04402*1.04351
03/27/2012 05:05:00*1.04395*1.04402*1.04405*1.04373
03/27/2012 05:10:00*1.04402*1.04506*1.04509*1.04373
03/27/2012 05:15:00*1.04506*1.04502*1.0452*1.04465
03/27/2012 05:20:00*1.04502*1.04444*1.04514*1.04433
03/27/2012 05:25:00*1.04444*1.04463*1.04475*1.04429
03/27/2012 05:30:00*1.04463*1.04444*1.04469*1.04437
03/27/2012 05:35:00*1.04444*1.04406*1.04459*1.04403
03/27/2012 05:40:00*1.04406*1.04419*1.04424*1.04387
03/27/2012 05:45:00*1.04419*1.04429*1.04446*1.04417
03/27/2012 05:50:00*1.04429*1.04431*1.04444*1.04413
03/27/2012 05:55:00*1.04431*1.04404*1.04454*1.04404
03/27/2012 06:00:00*1.04404*1.04418*1.04418*1.04373
03/27/2012 06:05:00*1.04418*1.04379*1.0444*1.04363
03/27/2012 06:10:00*1.04379*1.04398*1.04401*1.04365
03/27/2012 06:15:00*1.04398*1.04348*1.04415*1.04345
03/27/2012 06:20:00*1.04348*1.04349*1.0436*1.04344
03/27/2012 06:25:00*1.04349*1.04339*1.04354*1.04325
03/27/2012 06:30:00*1.04339*1.04336*1.04346*1.04304
03/27/2012 06:35:00*1.04336*1.04361*1.0437*1.04312
03/27/2012 06:40:00*1.04361*1.04369*1.04379*1.04354
03/27/2012 06:45:00*1.04369*1.0435*1.04381*1.04337
03/27/2012 06:50:00*1.0435*1.04377*1.04384*1.04341
03/27/2012 06:55:00*1.04377*1.04411*1.04414*1.0437
03/27/2012 07:00:00*1.04411*1.04426*1.04429*1.04385
03/27/2012 07:05:00*1.04426*1.04361*1.04426*1.04358
03/27/2012 07:10:00*1.04361*1.04351*1.04373*1.0434
03/27/2012 07:15:00*1.04351*1.04357*1.04365*1.04347
03/27/2012 07:20:00*1.04357*1.04352*1.04365*1.0434
03/27/2012 07:25:00*1.04352*1.04363*1.04367*1.04332
03/27/2012 07:30:00*1.04363*1.04363*1.0437*1.04348
03/27/2012 07:35:00*1.04363*1.04344*1.04374*1.04339
03/27/2012 07:40:00*1.04344*1.04294*1.04347*1.04276
03/27/2012 07:45:00*1.04294*1.04344*1.04344*1.0429
03/27/2012 07:50:00*1.04344*1.0433*1.04349*1.04317
03/27/2012 07:55:00*1.0433*1.04312*1.04345*1.04303
03/27/2012 08:00:00*1.04312*1.04383*1.04388*1.0431
03/27/2012 08:05:00*1.04383*1.04379*1.04398*1.04342
03/27/2012 08:10:00*1.04379*1.04348*1.04379*1.04333
03/27/2012 08:15:00*1.04348*1.04343*1.04368*1.04336
03/27/2012 08:20:00*1.04343*1.04325*1.04345*1.04305
03/27/2012 08:25:00*1.04325*1.04277*1.0434*1.04277
03/27/2012 08:30:00*1.04277*1.04297*1.04318*1.0427
03/27/2012 08:35:00*1.04297*1.04228*1.04313*1.04223
03/27/2012 08:40:00*1.04228*1.04184*1.04241*1.0417
03/27/2012 08:45:00*1.04184*1.04175*1.04217*1.04156
03/27/2012 08:50:00*1.04175*1.04151*1.0418*1.04132
03/27/2012 08:55:00*1.04151*1.04196*1.04203*1.04149
03/27/2012 09:00:00*1.04196*1.04225*1.04225*1.04182
03/27/2012 09:05:00*1.04225*1.04201*1.04237*1.042
03/27/2012 09:10:00*1.04201*1.04216*1.04238*1.04194
03/27/2012 09:15:00*1.04216*1.0426*1.04266*1.04212
03/27/2012 09:20:00*1.0426*1.04252*1.0427*1.0424
03/27/2012 09:25:00*1.04252*1.0423*1.04252*1.04211
03/27/2012 09:30:00*1.0423*1.04198*1.04233*1.04168
03/27/2012 09:35:00*1.04198*1.04182*1.04225*1.04175
03/27/2012 09:40:00*1.04182*1.04151*1.0421*1.04151
03/27/2012 09:45:00*1.04151*1.04156*1.04194*1.04151
03/27/2012 09:50:00*1.04156*1.04093*1.0417*1.04091
03/27/2012 09:55:00*1.04093*1.04128*1.04136*1.04087
03/27/2012 10:00:00*1.04128*1.04121*1.04168*1.04111
03/27/2012 10:05:00*1.04121*1.04167*1.04189*1.04112
03/27/2012 10:10:00*1.04167*1.04169*1.04169*1.04108
03/27/2012 10:15:00*1.04169*1.04207*1.04221*1.04166
03/27/2012 10:20:00*1.04207*1.04164*1.04207*1.0415
03/27/2012 10:25:00*1.04164*1.04211*1.04226*1.04143
03/27/2012 10:30:00*1.04211*1.04213*1.04258*1.04201
03/27/2012 10:35:00*1.04213*1.04217*1.04233*1.04178
03/27/2012 10:40:00*1.04217*1.04229*1.04285*1.04216
03/27/2012 10:45:00*1.04229*1.04188*1.04229*1.04174
03/27/2012 10:50:00*1.04188*1.04219*1.04228*1.04188
03/27/2012 10:55:00*1.04219*1.0416*1.04245*1.0416
03/27/2012 11:00:00*1.0416*1.04041*1.04165*1.04041
03/27/2012 11:05:00*1.04041*1.04068*1.04088*1.04041
03/27/2012 11:10:00*1.04068*1.04061*1.04079*1.04036
03/27/2012 11:15:00*1.04061*1.04044*1.04084*1.04027
03/27/2012 11:20:00*1.04044*1.04096*1.04113*1.0404
03/27/2012 11:25:00*1.04096*1.04081*1.04115*1.04071
03/27/2012 11:30:00*1.04081*1.04072*1.04115*1.04063
03/27/2012 11:35:00*1.04072*1.04058*1.04093*1.04058
03/27/2012 11:40:00*1.04058*1.04104*1.04104*1.04056
03/27/2012 11:45:00*1.04104*1.04095*1.04128*1.04086
03/27/2012 11:50:00*1.04095*1.04126*1.04132*1.04086
03/27/2012 11:55:00*1.04126*1.04135*1.04145*1.04112
03/27/2012 12:00:00*1.04135*1.04138*1.04141*1.04121
03/27/2012 12:05:00*1.04138*1.0411*1.04141*1.04101
03/27/2012 12:10:00*1.0411*1.04107*1.04124*1.04098
03/27/2012 12:15:00*1.04107*1.0413*1.04137*1.04107
03/27/2012 12:20:00*1.0413*1.04137*1.04149*1.0412
03/27/2012 12:25:00*1.04137*1.04138*1.04153*1.04123
03/27/2012 12:30:00*1.04138*1.04144*1.04159*1.04134
03/27/2012 12:35:00*1.04144*1.04135*1.04156*1.04118
03/27/2012 12:40:00*1.04135*1.04149*1.0417*1.04135
03/27/2012 12:45:00*1.04149*1.0415*1.04158*1.04136
03/27/2012 12:50:00*1.0415*1.04136*1.04174*1.04136
03/27/2012 12:55:00*1.04136*1.04154*1.04154*1.04114
03/27/2012 13:00:00*1.04154*1.04174*1.04175*1.04143
03/27/2012 13:05:00*1.04174*1.04208*1.04208*1.04164
03/27/2012 13:10:00*1.04208*1.04189*1.04209*1.04169
03/27/2012 13:15:00*1.04189*1.04186*1.04189*1.04176
03/27/2012 13:20:00*1.04186*1.04145*1.04194*1.04143
03/27/2012 13:25:00*1.04145*1.04165*1.04222*1.04142
03/27/2012 13:30:00*1.04165*1.04154*1.04179*1.04154
03/27/2012 13:35:00*1.04154*1.04174*1.04179*1.04154
03/27/2012 13:40:00*1.04174*1.04154*1.04186*1.04139
03/27/2012 13:45:00*1.04154*1.04137*1.04154*1.04136
03/27/2012 13:50:00*1.04137*1.0414*1.04153*1.04135
03/27/2012 13:55:00*1.0414*1.04146*1.04158*1.0414
03/27/2012 14:00:00*1.04146*1.04148*1.04167*1.04145
03/27/2012 14:05:00*1.04148*1.04153*1.04157*1.04138
03/27/2012 14:10:00*1.04153*1.04152*1.0417*1.0415
03/27/2012 14:15:00*1.04152*1.04142*1.0417*1.0413
03/27/2012 14:20:00*1.04142*1.04148*1.04154*1.04135
03/27/2012 14:25:00*1.04148*1.04154*1.04162*1.04136
03/27/2012 14:30:00*1.04154*1.04166*1.04166*1.04146
03/27/2012 14:35:00*1.04166*1.04156*1.04178*1.0415
03/27/2012 14:40:00*1.04156*1.04165*1.04179*1.04148
03/27/2012 14:45:00*1.04165*1.04194*1.04206*1.0416
03/27/2012 14:50:00*1.04194*1.04196*1.0421*1.04189
03/27/2012 14:55:00*1.04196*1.0423*1.04237*1.04196
03/27/2012 15:00:00*1.0423*1.04244*1.04254*1.04219
03/27/2012 15:05:00*1.04244*1.04251*1.04255*1.04226
03/27/2012 15:10:00*1.04251*1.04249*1.04258*1.04236
03/27/2012 15:15:00*1.04249*1.04201*1.04262*1.04192
03/27/2012 15:20:00*1.04201*1.04187*1.04201*1.04169
03/27/2012 15:25:00*1.04187*1.04153*1.04187*1.04153
03/27/2012 15:30:00*1.04153*1.04163*1.04165*1.04142
03/27/2012 15:35:00*1.04163*1.04155*1.04178*1.04141
03/27/2012 15:40:00*1.04155*1.0417*1.04182*1.04145
03/27/2012 15:45:00*1.0417*1.04151*1.04176*1.04151
03/27/2012 15:50:00*1.04151*1.04157*1.04169*1.04139
03/27/2012 15:55:00*1.04157*1.04147*1.04169*1.04144
03/27/2012 16:00:00*1.04147*1.04111*1.04154*1.04077
03/27/2012 16:05:00*1.04111*1.04117*1.04126*1.04085
03/27/2012 16:10:00*1.04117*1.04126*1.04127*1.04103
03/27/2012 16:15:00*1.04126*1.04132*1.04139*1.04099
03/27/2012 16:20:00*1.04132*1.04113*1.04134*1.04108
03/27/2012 16:25:00*1.04113*1.04105*1.04125*1.0408
03/27/2012 16:30:00*1.04105*1.04105*1.04139*1.04102
03/27/2012 16:35:00*1.04105*1.04063*1.04106*1.04055
03/27/2012 16:40:00*1.04063*1.04073*1.04093*1.0403
03/27/2012 16:45:00*1.04073*1.04102*1.0411*1.04073
03/27/2012 16:50:00*1.04102*1.04053*1.04112*1.04048
03/27/2012 16:55:00*1.04053*1.04072*1.04074*1.04033
03/27/2012 17:00:00*1.04072*1.04034*1.04089*1.03999
