03/25/2012 17:05:00*1.04407*1.04375*1.04407*1.04375
03/25/2012 17:10:00*1.04375*1.04395*1.04395*1.04375
03/25/2012 17:15:00*1.04395*1.04434*1.04434*1.04394
03/25/2012 17:20:00*1.04434*1.0442*1.04434*1.0442
03/25/2012 17:25:00*1.0442*1.0442*1.04425*1.04379
03/25/2012 17:30:00*1.0442*1.04416*1.04426*1.04416
03/25/2012 17:35:00*1.04416*1.04414*1.04419*1.04395
03/25/2012 17:40:00*1.04414*1.04415*1.04426*1.04369
03/25/2012 17:45:00*1.04415*1.04432*1.04449*1.04399
03/25/2012 17:50:00*1.04432*1.04443*1.04451*1.04427
03/25/2012 17:55:00*1.04443*1.04465*1.04465*1.04443
03/25/2012 18:00:00*1.04465*1.04457*1.04466*1.04449
03/25/2012 18:05:00*1.04457*1.04573*1.04578*1.04457
03/25/2012 18:10:00*1.04573*1.04557*1.04651*1.0454
03/25/2012 18:15:00*1.04557*1.04554*1.04577*1.04536
03/25/2012 18:20:00*1.04554*1.04535*1.04564*1.04529
03/25/2012 18:25:00*1.04535*1.04496*1.04551*1.04489
03/25/2012 18:30:00*1.04496*1.04533*1.04546*1.04466
03/25/2012 18:35:00*1.04533*1.04516*1.04538*1.04508
03/25/2012 18:40:00*1.04516*1.04475*1.04523*1.04465
03/25/2012 18:45:00*1.04475*1.04459*1.04508*1.04454
03/25/2012 18:50:00*1.04459*1.04457*1.04481*1.04455
03/25/2012 18:55:00*1.04457*1.04454*1.04468*1.04443
03/25/2012 19:00:00*1.04454*1.04512*1.04533*1.04441
03/25/2012 19:05:00*1.04512*1.04491*1.04533*1.04482
03/25/2012 19:10:00*1.04491*1.04465*1.04505*1.0446
03/25/2012 19:15:00*1.04465*1.0446*1.04483*1.04434
03/25/2012 19:20:00*1.0446*1.04435*1.0446*1.04434
03/25/2012 19:25:00*1.04435*1.04438*1.04442*1.04433
03/25/2012 19:30:00*1.04438*1.04411*1.04438*1.04403
03/25/2012 19:35:00*1.04411*1.0442*1.04443*1.04411
03/25/2012 19:40:00*1.0442*1.04458*1.04468*1.0442
03/25/2012 19:45:00*1.04458*1.04481*1.04489*1.04454
03/25/2012 19:50:00*1.04481*1.04473*1.04493*1.04466
03/25/2012 19:55:00*1.04473*1.04521*1.04524*1.04468
03/25/2012 20:00:00*1.04521*1.04496*1.04541*1.04494
03/25/2012 20:05:00*1.04496*1.04475*1.04499*1.0446
03/25/2012 20:10:00*1.04475*1.0449*1.04492*1.0446
03/25/2012 20:15:00*1.0449*1.04465*1.0449*1.04464
03/25/2012 20:20:00*1.04465*1.04476*1.04492*1.04456
03/25/2012 20:25:00*1.04476*1.04434*1.04476*1.0443
03/25/2012 20:30:00*1.04434*1.04464*1.04467*1.04417
03/25/2012 20:35:00*1.04464*1.0447*1.04487*1.04456
03/25/2012 20:40:00*1.0447*1.04466*1.04488*1.04463
03/25/2012 20:45:00*1.04466*1.04472*1.04482*1.04452
03/25/2012 20:50:00*1.04472*1.04428*1.04475*1.04418
03/25/2012 20:55:00*1.04428*1.04455*1.04463*1.04418
03/25/2012 21:00:00*1.04455*1.04446*1.0447*1.04414
03/25/2012 21:05:00*1.04446*1.0443*1.04446*1.04412
03/25/2012 21:10:00*1.0443*1.04403*1.04446*1.044
03/25/2012 21:15:00*1.04403*1.04382*1.04427*1.04378
03/25/2012 21:20:00*1.04382*1.04405*1.04423*1.04376
03/25/2012 21:25:00*1.04405*1.04343*1.04415*1.0433
03/25/2012 21:30:00*1.04343*1.04311*1.0437*1.04304
03/25/2012 21:35:00*1.04311*1.04338*1.0436*1.04303
03/25/2012 21:40:00*1.04338*1.04303*1.04342*1.04295
03/25/2012 21:45:00*1.04303*1.04306*1.04344*1.04303
03/25/2012 21:50:00*1.04306*1.04309*1.0433*1.04297
03/25/2012 21:55:00*1.04309*1.04291*1.04315*1.04288
03/25/2012 22:00:00*1.04291*1.04253*1.04295*1.04239
03/25/2012 22:05:00*1.04253*1.04278*1.04286*1.04253
03/25/2012 22:10:00*1.04278*1.04307*1.0431*1.04278
03/25/2012 22:15:00*1.04307*1.04304*1.04316*1.04283
03/25/2012 22:20:00*1.04304*1.04306*1.04311*1.04293
03/25/2012 22:25:00*1.04306*1.04305*1.04313*1.04304
03/25/2012 22:30:00*1.04305*1.04306*1.04326*1.04295
03/25/2012 22:35:00*1.04306*1.04307*1.04309*1.04289
03/25/2012 22:40:00*1.04307*1.04302*1.04309*1.04282
03/25/2012 22:45:00*1.04302*1.04319*1.04326*1.04302
03/25/2012 22:50:00*1.04319*1.04289*1.04327*1.04287
03/25/2012 22:55:00*1.04289*1.04299*1.04304*1.04277
03/25/2012 23:00:00*1.04299*1.04267*1.04304*1.04256
03/25/2012 23:05:00*1.04267*1.04304*1.04305*1.04266
03/25/2012 23:10:00*1.04304*1.0429*1.04338*1.04279
03/25/2012 23:15:00*1.0429*1.04297*1.04302*1.04281
03/25/2012 23:20:00*1.04297*1.04316*1.04318*1.04297
03/25/2012 23:25:00*1.04316*1.0436*1.04374*1.04316
03/25/2012 23:30:00*1.0436*1.04355*1.04378*1.04346
03/25/2012 23:35:00*1.04355*1.04368*1.04379*1.04342
03/25/2012 23:40:00*1.04368*1.04355*1.04388*1.04351
03/25/2012 23:45:00*1.04355*1.04375*1.04377*1.04346
03/25/2012 23:50:00*1.04375*1.04372*1.04378*1.04355
03/25/2012 23:55:00*1.04372*1.04348*1.04372*1.04324
03/26/2012 00:00:00*1.04348*1.04338*1.04359*1.04318
03/26/2012 00:05:00*1.04338*1.04341*1.04349*1.04316
03/26/2012 00:10:00*1.04341*1.04341*1.04353*1.0433
03/26/2012 00:15:00*1.04341*1.04362*1.04372*1.04341
03/26/2012 00:20:00*1.04362*1.04374*1.04396*1.04356
03/26/2012 00:25:00*1.04374*1.04365*1.04396*1.04358
03/26/2012 00:30:00*1.04365*1.04355*1.04376*1.04349
03/26/2012 00:35:00*1.04355*1.04346*1.04362*1.04344
03/26/2012 00:40:00*1.04346*1.04377*1.04381*1.04346
03/26/2012 00:45:00*1.04377*1.0436*1.04393*1.0435
03/26/2012 00:50:00*1.0436*1.04366*1.04375*1.04342
03/26/2012 00:55:00*1.04366*1.0431*1.04368*1.04299
03/26/2012 01:00:00*1.0431*1.04308*1.04344*1.04303
03/26/2012 01:05:00*1.04308*1.04317*1.04332*1.04307
03/26/2012 01:10:00*1.04317*1.04309*1.04327*1.04304
03/26/2012 01:15:00*1.04309*1.04296*1.04324*1.04269
03/26/2012 01:20:00*1.04296*1.04287*1.04304*1.04279
03/26/2012 01:25:00*1.04287*1.04258*1.04289*1.04245
03/26/2012 01:30:00*1.04258*1.04225*1.04266*1.04219
03/26/2012 01:35:00*1.04225*1.04236*1.04237*1.04214
03/26/2012 01:40:00*1.04236*1.04236*1.04258*1.0423
03/26/2012 01:45:00*1.04236*1.0427*1.04273*1.04236
03/26/2012 01:50:00*1.0427*1.04276*1.04291*1.04253
03/26/2012 01:55:00*1.04276*1.04278*1.04287*1.0426
03/26/2012 02:00:00*1.04278*1.0427*1.04287*1.04258
03/26/2012 02:05:00*1.0427*1.04265*1.04293*1.04237
03/26/2012 02:10:00*1.04265*1.04267*1.04285*1.04246
03/26/2012 02:15:00*1.04267*1.04289*1.04291*1.04252
03/26/2012 02:20:00*1.04289*1.04277*1.04299*1.04266
03/26/2012 02:25:00*1.04277*1.0422*1.04286*1.04209
03/26/2012 02:30:00*1.0422*1.042*1.04234*1.04181
03/26/2012 02:35:00*1.042*1.04216*1.04227*1.0418
03/26/2012 02:40:00*1.04216*1.04184*1.04217*1.04149
03/26/2012 02:45:00*1.04184*1.0422*1.0422*1.04156
03/26/2012 02:50:00*1.0422*1.04229*1.04241*1.04207
03/26/2012 02:55:00*1.04229*1.04247*1.04249*1.04205
03/26/2012 03:00:00*1.04247*1.04271*1.04275*1.04243
03/26/2012 03:05:00*1.04271*1.0429*1.04295*1.04242
03/26/2012 03:10:00*1.0429*1.04273*1.04304*1.04268
03/26/2012 03:15:00*1.04273*1.04273*1.0429*1.04257
03/26/2012 03:20:00*1.04273*1.04274*1.04289*1.0426
03/26/2012 03:25:00*1.04274*1.04255*1.04275*1.04242
03/26/2012 03:30:00*1.04255*1.04274*1.0428*1.04245
03/26/2012 03:35:00*1.04274*1.04238*1.04276*1.04232
03/26/2012 03:40:00*1.04238*1.04252*1.04282*1.04224
03/26/2012 03:45:00*1.04252*1.04277*1.04289*1.04245
03/26/2012 03:50:00*1.04277*1.04285*1.04302*1.04267
03/26/2012 03:55:00*1.04285*1.04294*1.04302*1.04278
03/26/2012 04:00:00*1.04294*1.04277*1.04323*1.04273
03/26/2012 04:05:00*1.04277*1.04362*1.04369*1.0427
03/26/2012 04:10:00*1.04362*1.04386*1.04391*1.04342
03/26/2012 04:15:00*1.04386*1.04365*1.04392*1.04356
03/26/2012 04:20:00*1.04365*1.04315*1.04365*1.04305
03/26/2012 04:25:00*1.04315*1.04283*1.04319*1.04268
03/26/2012 04:30:00*1.04283*1.04268*1.0429*1.04249
03/26/2012 04:35:00*1.04268*1.04264*1.04274*1.04238
03/26/2012 04:40:00*1.04264*1.04256*1.04282*1.04244
03/26/2012 04:45:00*1.04256*1.04291*1.04304*1.04256
03/26/2012 04:50:00*1.04291*1.04274*1.04297*1.04246
03/26/2012 04:55:00*1.04274*1.0431*1.04324*1.04271
03/26/2012 05:00:00*1.0431*1.04332*1.04354*1.0431
03/26/2012 05:05:00*1.04332*1.043*1.04339*1.04299
03/26/2012 05:10:00*1.043*1.04323*1.04337*1.04294
03/26/2012 05:15:00*1.04323*1.04366*1.04383*1.04314
03/26/2012 05:20:00*1.04366*1.04348*1.04367*1.0433
03/26/2012 05:25:00*1.04348*1.04326*1.04354*1.04311
03/26/2012 05:30:00*1.04326*1.04381*1.04384*1.04325
03/26/2012 05:35:00*1.04381*1.04367*1.04392*1.04359
03/26/2012 05:40:00*1.04367*1.04394*1.04395*1.04353
03/26/2012 05:45:00*1.04394*1.04391*1.04397*1.04373
03/26/2012 05:50:00*1.04391*1.04344*1.04398*1.04343
03/26/2012 05:55:00*1.04344*1.04365*1.04366*1.0433
03/26/2012 06:00:00*1.04365*1.04375*1.04386*1.04356
03/26/2012 06:05:00*1.04375*1.04343*1.04379*1.04343
03/26/2012 06:10:00*1.04343*1.04329*1.04351*1.043
03/26/2012 06:15:00*1.04329*1.04368*1.04372*1.04325
03/26/2012 06:20:00*1.04368*1.04381*1.04389*1.04356
03/26/2012 06:25:00*1.04381*1.04379*1.04395*1.04367
03/26/2012 06:30:00*1.04379*1.04369*1.04389*1.04361
03/26/2012 06:35:00*1.04369*1.04367*1.04375*1.04338
03/26/2012 06:40:00*1.04367*1.0437*1.04388*1.04361
03/26/2012 06:45:00*1.0437*1.0438*1.04385*1.04361
03/26/2012 06:50:00*1.0438*1.0439*1.04403*1.04374
03/26/2012 06:55:00*1.0439*1.04405*1.04431*1.04388
03/26/2012 07:00:00*1.04405*1.04407*1.04455*1.04402
03/26/2012 07:05:00*1.04407*1.04416*1.04444*1.04394
03/26/2012 07:10:00*1.04416*1.0438*1.0442*1.0437
03/26/2012 07:15:00*1.0438*1.04382*1.0441*1.04363
03/26/2012 07:20:00*1.04382*1.0438*1.04393*1.04362
03/26/2012 07:25:00*1.0438*1.04408*1.04415*1.04372
03/26/2012 07:30:00*1.04408*1.04418*1.04431*1.04405
03/26/2012 07:35:00*1.04418*1.04425*1.04435*1.04412
03/26/2012 07:40:00*1.04425*1.04438*1.04446*1.04419
03/26/2012 07:45:00*1.04438*1.04461*1.04468*1.04434
03/26/2012 07:50:00*1.04461*1.04481*1.04483*1.04442
03/26/2012 07:55:00*1.04481*1.0447*1.045*1.04448
03/26/2012 08:00:00*1.0447*1.04466*1.04474*1.0445
03/26/2012 08:05:00*1.04466*1.04499*1.0453*1.0446
03/26/2012 08:10:00*1.04499*1.04596*1.04623*1.04492
03/26/2012 08:15:00*1.04596*1.04659*1.04673*1.04593
03/26/2012 08:20:00*1.04659*1.0472*1.0476*1.04648
03/26/2012 08:25:00*1.0472*1.04763*1.04856*1.0472
03/26/2012 08:30:00*1.04763*1.04739*1.04791*1.0473
03/26/2012 08:35:00*1.04739*1.04747*1.04781*1.04738
03/26/2012 08:40:00*1.04747*1.04718*1.04753*1.04706
03/26/2012 08:45:00*1.04718*1.04697*1.04731*1.04685
03/26/2012 08:50:00*1.04697*1.04626*1.04712*1.04616
03/26/2012 08:55:00*1.04626*1.04608*1.0463*1.04598
03/26/2012 09:00:00*1.04608*1.0461*1.0466*1.04604
03/26/2012 09:05:00*1.0461*1.04653*1.0466*1.04599
03/26/2012 09:10:00*1.04653*1.04659*1.04669*1.04639
03/26/2012 09:15:00*1.04659*1.04545*1.04689*1.04539
03/26/2012 09:20:00*1.04545*1.04586*1.04595*1.04545
03/26/2012 09:25:00*1.04586*1.04585*1.0461*1.04561
03/26/2012 09:30:00*1.04585*1.04596*1.0464*1.04584
03/26/2012 09:35:00*1.04596*1.04644*1.04659*1.04574
03/26/2012 09:40:00*1.04644*1.04608*1.0465*1.04596
03/26/2012 09:45:00*1.04608*1.04655*1.04665*1.04573
03/26/2012 09:50:00*1.04655*1.04582*1.04664*1.04579
03/26/2012 09:55:00*1.04582*1.04565*1.04604*1.04557
03/26/2012 10:00:00*1.04565*1.04576*1.04579*1.04547
03/26/2012 10:05:00*1.04576*1.04585*1.046*1.04559
03/26/2012 10:10:00*1.04585*1.04593*1.0462*1.04558
03/26/2012 10:15:00*1.04593*1.04538*1.04593*1.04525
03/26/2012 10:20:00*1.04538*1.04495*1.04553*1.04479
03/26/2012 10:25:00*1.04495*1.04536*1.04561*1.04495
03/26/2012 10:30:00*1.04536*1.04517*1.04555*1.04508
03/26/2012 10:35:00*1.04517*1.04421*1.04532*1.04417
03/26/2012 10:40:00*1.04421*1.044*1.04433*1.04378
03/26/2012 10:45:00*1.044*1.04452*1.04459*1.04363
03/26/2012 10:50:00*1.04452*1.04351*1.04472*1.04349
03/26/2012 10:55:00*1.04351*1.04361*1.04361*1.04303
03/26/2012 11:00:00*1.04361*1.04312*1.0437*1.04283
03/26/2012 11:05:00*1.04312*1.04374*1.04383*1.04312
03/26/2012 11:10:00*1.04374*1.04371*1.04378*1.04341
03/26/2012 11:15:00*1.04371*1.04353*1.04399*1.04353
03/26/2012 11:20:00*1.04353*1.04327*1.04361*1.04319
03/26/2012 11:25:00*1.04327*1.04334*1.04364*1.0432
03/26/2012 11:30:00*1.04334*1.0435*1.04353*1.04321
03/26/2012 11:35:00*1.0435*1.04289*1.04351*1.04282
03/26/2012 11:40:00*1.04289*1.04272*1.043*1.04261
03/26/2012 11:45:00*1.04272*1.04319*1.04326*1.04271
03/26/2012 11:50:00*1.04319*1.04265*1.04319*1.04255
03/26/2012 11:55:00*1.04265*1.04285*1.04289*1.04244
03/26/2012 12:00:00*1.04285*1.04267*1.04294*1.04261
03/26/2012 12:05:00*1.04267*1.0427*1.0428*1.0424
03/26/2012 12:10:00*1.0427*1.04285*1.04295*1.04265
03/26/2012 12:15:00*1.04285*1.04271*1.04296*1.04257
03/26/2012 12:20:00*1.04271*1.04293*1.04295*1.0427
03/26/2012 12:25:00*1.04293*1.04302*1.04303*1.04282
03/26/2012 12:30:00*1.04302*1.043*1.04311*1.04296
03/26/2012 12:35:00*1.043*1.04335*1.04341*1.04282
03/26/2012 12:40:00*1.04335*1.04312*1.04339*1.04303
03/26/2012 12:45:00*1.04312*1.04304*1.04322*1.04293
03/26/2012 12:50:00*1.04304*1.04313*1.04329*1.04293
03/26/2012 12:55:00*1.04313*1.04336*1.04343*1.04297
03/26/2012 13:00:00*1.04336*1.04352*1.04357*1.0433
03/26/2012 13:05:00*1.04352*1.04348*1.04364*1.04338
03/26/2012 13:10:00*1.04348*1.04344*1.04356*1.0434
03/26/2012 13:15:00*1.04344*1.04343*1.04348*1.04332
03/26/2012 13:20:00*1.04343*1.04339*1.04358*1.04333
03/26/2012 13:25:00*1.04339*1.04333*1.0434*1.04314
03/26/2012 13:30:00*1.04333*1.04337*1.04351*1.04333
03/26/2012 13:35:00*1.04337*1.04362*1.04376*1.04332
03/26/2012 13:40:00*1.04362*1.0437*1.04389*1.0435
03/26/2012 13:45:00*1.0437*1.04378*1.04383*1.04363
03/26/2012 13:50:00*1.04378*1.044*1.04406*1.04378
03/26/2012 13:55:00*1.044*1.04383*1.04403*1.04383
03/26/2012 14:00:00*1.04383*1.04372*1.04395*1.04372
03/26/2012 14:05:00*1.04372*1.04377*1.04382*1.04366
03/26/2012 14:10:00*1.04377*1.04382*1.04382*1.0434
03/26/2012 14:15:00*1.04382*1.0435*1.04387*1.0434
03/26/2012 14:20:00*1.0435*1.04358*1.04366*1.04348
03/26/2012 14:25:00*1.04358*1.04389*1.04399*1.04358
03/26/2012 14:30:00*1.04389*1.04379*1.04403*1.04364
03/26/2012 14:35:00*1.04379*1.04379*1.04387*1.0436
03/26/2012 14:40:00*1.04379*1.04405*1.04405*1.0437
03/26/2012 14:45:00*1.04405*1.04416*1.04429*1.04401
03/26/2012 14:50:00*1.04416*1.04434*1.04434*1.04404
03/26/2012 14:55:00*1.04434*1.04444*1.04444*1.04424
03/26/2012 15:00:00*1.04444*1.04467*1.04492*1.04443
03/26/2012 15:05:00*1.04467*1.04487*1.04496*1.04449
03/26/2012 15:10:00*1.04487*1.04464*1.04491*1.04464
03/26/2012 15:15:00*1.04464*1.04451*1.04475*1.04432
03/26/2012 15:20:00*1.04451*1.04449*1.04462*1.04437
03/26/2012 15:25:00*1.04449*1.04409*1.0445*1.04403
03/26/2012 15:30:00*1.04409*1.04438*1.04468*1.04399
03/26/2012 15:35:00*1.04438*1.04412*1.0445*1.04406
03/26/2012 15:40:00*1.04412*1.04401*1.0443*1.04388
03/26/2012 15:45:00*1.04401*1.0439*1.04425*1.04387
03/26/2012 15:50:00*1.0439*1.04362*1.0439*1.04351
03/26/2012 15:55:00*1.04362*1.04358*1.04371*1.04353
03/26/2012 16:00:00*1.04358*1.04396*1.04396*1.04346
03/26/2012 16:05:00*1.04396*1.04424*1.04439*1.04389
03/26/2012 16:10:00*1.04424*1.04481*1.04485*1.04415
03/26/2012 16:15:00*1.04481*1.04477*1.04495*1.04462
03/26/2012 16:20:00*1.04477*1.04478*1.04499*1.04472
03/26/2012 16:25:00*1.04478*1.04494*1.04502*1.04475
03/26/2012 16:30:00*1.04494*1.04484*1.04506*1.04473
03/26/2012 16:35:00*1.04484*1.04467*1.04488*1.0446
03/26/2012 16:40:00*1.04467*1.04463*1.04478*1.04456
03/26/2012 16:45:00*1.04463*1.04438*1.04465*1.04436
03/26/2012 16:50:00*1.04438*1.04415*1.04441*1.04405
03/26/2012 16:55:00*1.04415*1.0439*1.04417*1.04384
03/26/2012 17:00:00*1.0439*1.04289*1.0439*1.04289
