03/22/2012 17:05:00*1.03749*1.0382*1.03827*1.03734
03/22/2012 17:10:00*1.0382*1.03735*1.03828*1.0373
03/22/2012 17:15:00*1.03735*1.03764*1.03778*1.03735
03/22/2012 17:20:00*1.03764*1.03761*1.03782*1.03761
03/22/2012 17:25:00*1.03761*1.03802*1.03808*1.03758
03/22/2012 17:30:00*1.03802*1.03817*1.03832*1.03797
03/22/2012 17:35:00*1.03817*1.03854*1.03869*1.03812
03/22/2012 17:40:00*1.03854*1.03822*1.03862*1.0378
03/22/2012 17:45:00*1.03822*1.03815*1.03856*1.03799
03/22/2012 17:50:00*1.03815*1.03848*1.03875*1.0381
03/22/2012 17:55:00*1.03848*1.03859*1.03897*1.03843
03/22/2012 18:00:00*1.03859*1.03859*1.03876*1.0382
03/22/2012 18:05:00*1.03859*1.03914*1.03914*1.03859
03/22/2012 18:10:00*1.03914*1.03843*1.03915*1.03832
03/22/2012 18:15:00*1.03843*1.03854*1.03873*1.03829
03/22/2012 18:20:00*1.03854*1.03855*1.03896*1.03847
03/22/2012 18:25:00*1.03855*1.03875*1.03913*1.03839
03/22/2012 18:30:00*1.03875*1.03892*1.03899*1.03868
03/22/2012 18:35:00*1.03892*1.03901*1.03901*1.03885
03/22/2012 18:40:00*1.03901*1.03886*1.03906*1.03878
03/22/2012 18:45:00*1.03886*1.03865*1.03888*1.03862
03/22/2012 18:50:00*1.03865*1.03864*1.03867*1.03853
03/22/2012 18:55:00*1.03864*1.03855*1.03875*1.0385
03/22/2012 19:00:00*1.03855*1.03871*1.039*1.03854
03/22/2012 19:05:00*1.03871*1.03865*1.03886*1.03863
03/22/2012 19:10:00*1.03865*1.03864*1.03872*1.03855
03/22/2012 19:15:00*1.03864*1.03849*1.0387*1.03834
03/22/2012 19:20:00*1.03849*1.03844*1.0386*1.03842
03/22/2012 19:25:00*1.03844*1.0385*1.03857*1.03842
03/22/2012 19:30:00*1.0385*1.03846*1.03853*1.03835
03/22/2012 19:35:00*1.03846*1.03869*1.03872*1.03843
03/22/2012 19:40:00*1.03869*1.03899*1.03906*1.03865
03/22/2012 19:45:00*1.03899*1.03895*1.03924*1.03888
03/22/2012 19:50:00*1.03895*1.03896*1.03916*1.03881
03/22/2012 19:55:00*1.03896*1.03903*1.03914*1.03896
03/22/2012 20:00:00*1.03903*1.03859*1.03918*1.03857
03/22/2012 20:05:00*1.03859*1.03892*1.03895*1.03854
03/22/2012 20:10:00*1.03892*1.03909*1.03915*1.03886
03/22/2012 20:15:00*1.03909*1.03901*1.03909*1.03871
03/22/2012 20:20:00*1.03901*1.039*1.03912*1.03879
03/22/2012 20:25:00*1.039*1.03914*1.03917*1.0389
03/22/2012 20:30:00*1.03914*1.03912*1.03926*1.03906
03/22/2012 20:35:00*1.03912*1.03917*1.03924*1.03901
03/22/2012 20:40:00*1.03917*1.03892*1.03927*1.03892
03/22/2012 20:45:00*1.03892*1.03874*1.03906*1.03864
03/22/2012 20:50:00*1.03874*1.03852*1.0388*1.03824
03/22/2012 20:55:00*1.03852*1.03829*1.03872*1.03814
03/22/2012 21:00:00*1.03829*1.03844*1.03876*1.03813
03/22/2012 21:05:00*1.03844*1.03829*1.03849*1.03803
03/22/2012 21:10:00*1.03829*1.03909*1.03909*1.03829
03/22/2012 21:15:00*1.03909*1.03879*1.03924*1.0386
03/22/2012 21:20:00*1.03879*1.03921*1.03955*1.03879
03/22/2012 21:25:00*1.03921*1.03924*1.03931*1.03901
03/22/2012 21:30:00*1.03924*1.03821*1.03924*1.03818
03/22/2012 21:35:00*1.03821*1.03838*1.03869*1.03819
03/22/2012 21:40:00*1.03838*1.03865*1.03881*1.03836
03/22/2012 21:45:00*1.03865*1.03884*1.03899*1.03833
03/22/2012 21:50:00*1.03884*1.03886*1.03897*1.03861
03/22/2012 21:55:00*1.03886*1.03889*1.03901*1.03878
03/22/2012 22:00:00*1.03889*1.03899*1.03907*1.0386
03/22/2012 22:05:00*1.03899*1.03913*1.03917*1.03867
03/22/2012 22:10:00*1.03913*1.03945*1.03945*1.03911
03/22/2012 22:15:00*1.03945*1.03964*1.03974*1.03934
03/22/2012 22:20:00*1.03964*1.03963*1.03974*1.03946
03/22/2012 22:25:00*1.03963*1.03969*1.03994*1.0396
03/22/2012 22:30:00*1.03969*1.03951*1.03979*1.03935
03/22/2012 22:35:00*1.03951*1.03915*1.03952*1.03894
03/22/2012 22:40:00*1.03915*1.03905*1.03929*1.03888
03/22/2012 22:45:00*1.03905*1.03905*1.03921*1.03895
03/22/2012 22:50:00*1.03905*1.03919*1.03926*1.03905
03/22/2012 22:55:00*1.03919*1.03947*1.03951*1.0391
03/22/2012 23:00:00*1.03947*1.03981*1.03984*1.03939
03/22/2012 23:05:00*1.03981*1.03999*1.04001*1.03975
03/22/2012 23:10:00*1.03999*1.03974*1.03999*1.03947
03/22/2012 23:15:00*1.03974*1.03938*1.03974*1.03932
03/22/2012 23:20:00*1.03938*1.03951*1.03956*1.03935
03/22/2012 23:25:00*1.03951*1.03968*1.03973*1.0395
03/22/2012 23:30:00*1.03968*1.03964*1.03987*1.0396
03/22/2012 23:35:00*1.03964*1.03989*1.0399*1.03956
03/22/2012 23:40:00*1.03989*1.03992*1.03999*1.0398
03/22/2012 23:45:00*1.03992*1.03999*1.0401*1.03992
03/22/2012 23:50:00*1.03999*1.04013*1.04026*1.03984
03/22/2012 23:55:00*1.04013*1.04037*1.0404*1.04002
03/23/2012 00:00:00*1.04037*1.04024*1.04055*1.04015
03/23/2012 00:05:00*1.04024*1.04018*1.04032*1.04
03/23/2012 00:10:00*1.04018*1.04012*1.04028*1.04009
03/23/2012 00:15:00*1.04012*1.03972*1.04014*1.03972
03/23/2012 00:20:00*1.03972*1.03964*1.04001*1.03958
03/23/2012 00:25:00*1.03964*1.03955*1.03969*1.03945
03/23/2012 00:30:00*1.03955*1.03954*1.03976*1.03952
03/23/2012 00:35:00*1.03954*1.03954*1.03961*1.03947
03/23/2012 00:40:00*1.03954*1.03933*1.03957*1.03928
03/23/2012 00:45:00*1.03933*1.03951*1.03953*1.03929
03/23/2012 00:50:00*1.03951*1.03947*1.03978*1.0394
03/23/2012 00:55:00*1.03947*1.03921*1.03947*1.03919
03/23/2012 01:00:00*1.03921*1.03932*1.03935*1.03919
03/23/2012 01:05:00*1.03932*1.03904*1.03942*1.03904
03/23/2012 01:10:00*1.03904*1.03914*1.03917*1.03889
03/23/2012 01:15:00*1.03914*1.03909*1.03914*1.03894
03/23/2012 01:20:00*1.03909*1.03917*1.03919*1.03897
03/23/2012 01:25:00*1.03917*1.03886*1.03917*1.03886
03/23/2012 01:30:00*1.03886*1.03867*1.03897*1.03856
03/23/2012 01:35:00*1.03867*1.03882*1.03908*1.03867
03/23/2012 01:40:00*1.03882*1.03882*1.03897*1.03866
03/23/2012 01:45:00*1.03882*1.03894*1.03927*1.03878
03/23/2012 01:50:00*1.03894*1.03888*1.03894*1.03878
03/23/2012 01:55:00*1.03888*1.03876*1.03888*1.03862
03/23/2012 02:00:00*1.03876*1.03888*1.0392*1.0387
03/23/2012 02:05:00*1.03888*1.03881*1.03899*1.0387
03/23/2012 02:10:00*1.03881*1.03858*1.03892*1.03853
03/23/2012 02:15:00*1.03858*1.03826*1.03867*1.03822
03/23/2012 02:20:00*1.03826*1.03827*1.03858*1.03821
03/23/2012 02:25:00*1.03827*1.03797*1.03836*1.03788
03/23/2012 02:30:00*1.03797*1.0387*1.03884*1.03797
03/23/2012 02:35:00*1.0387*1.03881*1.0389*1.0386
03/23/2012 02:40:00*1.03881*1.03861*1.03894*1.03845
03/23/2012 02:45:00*1.03861*1.03844*1.0387*1.03839
03/23/2012 02:50:00*1.03844*1.03866*1.03872*1.03844
03/23/2012 02:55:00*1.03866*1.03879*1.03899*1.0386
03/23/2012 03:00:00*1.03879*1.03907*1.03916*1.03879
03/23/2012 03:05:00*1.03907*1.03932*1.03934*1.03907
03/23/2012 03:10:00*1.03932*1.03915*1.03944*1.03909
03/23/2012 03:15:00*1.03915*1.03909*1.0392*1.03892
03/23/2012 03:20:00*1.03909*1.03924*1.03934*1.03899
03/23/2012 03:25:00*1.03924*1.03981*1.04008*1.03914
03/23/2012 03:30:00*1.03981*1.04039*1.04067*1.03979
03/23/2012 03:35:00*1.04039*1.03983*1.04043*1.03968
03/23/2012 03:40:00*1.03983*1.04025*1.04027*1.03971
03/23/2012 03:45:00*1.04025*1.0403*1.04032*1.03988
03/23/2012 03:50:00*1.0403*1.04024*1.04042*1.03982
03/23/2012 03:55:00*1.04024*1.04*1.0404*1.0399
03/23/2012 04:00:00*1.04*1.04037*1.04055*1.03997
03/23/2012 04:05:00*1.04037*1.04032*1.04068*1.0402
03/23/2012 04:10:00*1.04032*1.03987*1.04041*1.03982
03/23/2012 04:15:00*1.03987*1.03989*1.04017*1.0398
03/23/2012 04:20:00*1.03989*1.04017*1.04019*1.03981
03/23/2012 04:25:00*1.04017*1.04042*1.04054*1.04005
03/23/2012 04:30:00*1.04042*1.04038*1.04059*1.04016
03/23/2012 04:35:00*1.04038*1.04193*1.04215*1.04035
03/23/2012 04:40:00*1.04193*1.04199*1.04214*1.0415
03/23/2012 04:45:00*1.04199*1.04228*1.04256*1.04167
03/23/2012 04:50:00*1.04228*1.04223*1.0423*1.04178
03/23/2012 04:55:00*1.04223*1.04216*1.04247*1.04208
03/23/2012 05:00:00*1.04216*1.04207*1.04237*1.04199
03/23/2012 05:05:00*1.04207*1.04194*1.04221*1.04177
03/23/2012 05:10:00*1.04194*1.04184*1.04213*1.0416
03/23/2012 05:15:00*1.04184*1.04209*1.04221*1.04167
03/23/2012 05:20:00*1.04209*1.04182*1.04226*1.04172
03/23/2012 05:25:00*1.04182*1.04149*1.04192*1.04145
03/23/2012 05:30:00*1.04149*1.04121*1.04155*1.04104
03/23/2012 05:35:00*1.04121*1.04116*1.04132*1.04103
03/23/2012 05:40:00*1.04116*1.04126*1.04134*1.04103
03/23/2012 05:45:00*1.04126*1.04136*1.04153*1.04119
03/23/2012 05:50:00*1.04136*1.04118*1.04139*1.04098
03/23/2012 05:55:00*1.04118*1.0412*1.04126*1.04088
03/23/2012 06:00:00*1.0412*1.04118*1.04131*1.04104
03/23/2012 06:05:00*1.04118*1.04127*1.0415*1.04102
03/23/2012 06:10:00*1.04127*1.04142*1.04158*1.04116
03/23/2012 06:15:00*1.04142*1.04121*1.04156*1.04109
03/23/2012 06:20:00*1.04121*1.04044*1.04121*1.04035
03/23/2012 06:25:00*1.04044*1.04087*1.04094*1.04042
03/23/2012 06:30:00*1.04087*1.04069*1.04088*1.04053
03/23/2012 06:35:00*1.04069*1.041*1.04106*1.04062
03/23/2012 06:40:00*1.041*1.04126*1.04132*1.04077
03/23/2012 06:45:00*1.04126*1.04073*1.04126*1.04045
03/23/2012 06:50:00*1.04073*1.04043*1.04076*1.04027
03/23/2012 06:55:00*1.04043*1.04033*1.04073*1.04015
03/23/2012 07:00:00*1.04033*1.04*1.04091*1.04
03/23/2012 07:05:00*1.04*1.0412*1.04134*1.03967
03/23/2012 07:10:00*1.0412*1.04048*1.0412*1.04043
03/23/2012 07:15:00*1.04048*1.04047*1.04078*1.03993
03/23/2012 07:20:00*1.04047*1.04046*1.0409*1.04036
03/23/2012 07:25:00*1.04046*1.04094*1.04117*1.04026
03/23/2012 07:30:00*1.04094*1.04085*1.04105*1.04064
03/23/2012 07:35:00*1.04085*1.04112*1.04118*1.04067
03/23/2012 07:40:00*1.04112*1.04095*1.04114*1.04063
03/23/2012 07:45:00*1.04095*1.04107*1.04122*1.04077
03/23/2012 07:50:00*1.04107*1.04097*1.04107*1.04062
03/23/2012 07:55:00*1.04097*1.04068*1.04118*1.04068
03/23/2012 08:00:00*1.04068*1.04058*1.04082*1.04042
03/23/2012 08:05:00*1.04058*1.04101*1.04102*1.04058
03/23/2012 08:10:00*1.04101*1.04131*1.04131*1.04088
03/23/2012 08:15:00*1.04131*1.04112*1.04146*1.0411
03/23/2012 08:20:00*1.04112*1.04121*1.04151*1.04111
03/23/2012 08:25:00*1.04121*1.04064*1.04131*1.04064
03/23/2012 08:30:00*1.04064*1.0407*1.04089*1.04053
03/23/2012 08:35:00*1.0407*1.04048*1.04075*1.0403
03/23/2012 08:40:00*1.04048*1.04058*1.04074*1.04031
03/23/2012 08:45:00*1.04058*1.04035*1.04061*1.04023
03/23/2012 08:50:00*1.04035*1.04018*1.04046*1.04018
03/23/2012 08:55:00*1.04018*1.04032*1.04051*1.03997
03/23/2012 09:00:00*1.04032*1.04021*1.04067*1.04018
03/23/2012 09:05:00*1.04021*1.04072*1.04072*1.04011
03/23/2012 09:10:00*1.04072*1.04032*1.04072*1.04013
03/23/2012 09:15:00*1.04032*1.04046*1.04046*1.04006
03/23/2012 09:20:00*1.04046*1.04047*1.04053*1.0402
03/23/2012 09:25:00*1.04047*1.03996*1.04047*1.03975
03/23/2012 09:30:00*1.03996*1.03993*1.04024*1.03987
03/23/2012 09:35:00*1.03993*1.04*1.04021*1.03957
03/23/2012 09:40:00*1.04*1.04008*1.04021*1.03982
03/23/2012 09:45:00*1.04008*1.04014*1.04014*1.03986
03/23/2012 09:50:00*1.04014*1.03998*1.04029*1.0398
03/23/2012 09:55:00*1.03998*1.04053*1.04053*1.03978
03/23/2012 10:00:00*1.04053*1.04032*1.0407*1.04006
03/23/2012 10:05:00*1.04032*1.04113*1.04133*1.03996
03/23/2012 10:10:00*1.04113*1.04094*1.04121*1.04054
03/23/2012 10:15:00*1.04094*1.04098*1.04125*1.04034
03/23/2012 10:20:00*1.04098*1.04179*1.04197*1.04096
03/23/2012 10:25:00*1.04179*1.04193*1.04207*1.04139
03/23/2012 10:30:00*1.04193*1.04235*1.04259*1.04167
03/23/2012 10:35:00*1.04235*1.04227*1.04242*1.04209
03/23/2012 10:40:00*1.04227*1.04186*1.04227*1.04172
03/23/2012 10:45:00*1.04186*1.04191*1.04233*1.04182
03/23/2012 10:50:00*1.04191*1.04338*1.04342*1.04184
03/23/2012 10:55:00*1.04338*1.04405*1.0443*1.04324
03/23/2012 11:00:00*1.04405*1.04457*1.04508*1.04398
03/23/2012 11:05:00*1.04457*1.04445*1.0449*1.04437
03/23/2012 11:10:00*1.04445*1.04455*1.04486*1.04437
03/23/2012 11:15:00*1.04455*1.04414*1.04458*1.04409
03/23/2012 11:20:00*1.04414*1.04467*1.04516*1.04399
03/23/2012 11:25:00*1.04467*1.04497*1.04526*1.04456
03/23/2012 11:30:00*1.04497*1.04426*1.04512*1.04418
03/23/2012 11:35:00*1.04426*1.04429*1.04462*1.04419
03/23/2012 11:40:00*1.04429*1.04405*1.04433*1.04395
03/23/2012 11:45:00*1.04405*1.04437*1.04449*1.04388
03/23/2012 11:50:00*1.04437*1.04473*1.04487*1.04425
03/23/2012 11:55:00*1.04473*1.04474*1.04503*1.04434
03/23/2012 12:00:00*1.04474*1.04367*1.04493*1.04351
03/23/2012 12:05:00*1.04367*1.04384*1.0442*1.04364
03/23/2012 12:10:00*1.04384*1.04404*1.0443*1.04361
03/23/2012 12:15:00*1.04404*1.04398*1.04418*1.04387
03/23/2012 12:20:00*1.04398*1.04407*1.04428*1.04387
03/23/2012 12:25:00*1.04407*1.04384*1.04423*1.04379
03/23/2012 12:30:00*1.04384*1.04401*1.04425*1.04382
03/23/2012 12:35:00*1.04401*1.04399*1.04414*1.04388
03/23/2012 12:40:00*1.04399*1.04392*1.04412*1.04374
03/23/2012 12:45:00*1.04392*1.04373*1.04403*1.04371
03/23/2012 12:50:00*1.04373*1.04398*1.0441*1.04366
03/23/2012 12:55:00*1.04398*1.04425*1.04451*1.04387
03/23/2012 13:00:00*1.04425*1.04453*1.04479*1.04415
03/23/2012 13:05:00*1.04453*1.04452*1.04497*1.04445
03/23/2012 13:10:00*1.04452*1.04444*1.04459*1.04427
03/23/2012 13:15:00*1.04444*1.04474*1.04486*1.04441
03/23/2012 13:20:00*1.04474*1.04475*1.04493*1.04466
03/23/2012 13:25:00*1.04475*1.04475*1.04498*1.04456
03/23/2012 13:30:00*1.04475*1.04482*1.04501*1.04462
03/23/2012 13:35:00*1.04482*1.04467*1.04501*1.04451
03/23/2012 13:40:00*1.04467*1.04484*1.04492*1.04464
03/23/2012 13:45:00*1.04484*1.04517*1.04521*1.04477
03/23/2012 13:50:00*1.04517*1.04519*1.04521*1.04484
03/23/2012 13:55:00*1.04519*1.04523*1.04544*1.04509
03/23/2012 14:00:00*1.04523*1.04501*1.04539*1.04495
03/23/2012 14:05:00*1.04501*1.04475*1.04518*1.04475
03/23/2012 14:10:00*1.04475*1.04485*1.04496*1.04464
03/23/2012 14:15:00*1.04485*1.0448*1.04498*1.04467
03/23/2012 14:20:00*1.0448*1.04465*1.04499*1.04465
03/23/2012 14:25:00*1.04465*1.04447*1.04478*1.0444
03/23/2012 14:30:00*1.04447*1.04453*1.04477*1.04446
03/23/2012 14:35:00*1.04453*1.04455*1.04467*1.04438
03/23/2012 14:40:00*1.04455*1.04452*1.04472*1.04444
03/23/2012 14:45:00*1.04452*1.04428*1.04457*1.04426
03/23/2012 14:50:00*1.04428*1.04434*1.04444*1.04423
03/23/2012 14:55:00*1.04434*1.04441*1.04457*1.04421
03/23/2012 15:00:00*1.04441*1.0442*1.04455*1.04419
03/23/2012 15:05:00*1.0442*1.04421*1.04436*1.04405
03/23/2012 15:10:00*1.04421*1.04376*1.04422*1.04371
03/23/2012 15:15:00*1.04376*1.04402*1.04415*1.04376
03/23/2012 15:20:00*1.04402*1.0441*1.04421*1.04396
03/23/2012 15:25:00*1.0441*1.04411*1.04426*1.04399
03/23/2012 15:30:00*1.04411*1.04418*1.0443*1.04401
03/23/2012 15:35:00*1.04418*1.04441*1.04451*1.04417
03/23/2012 15:40:00*1.04441*1.04402*1.04441*1.04401
03/23/2012 15:45:00*1.04402*1.0438*1.04413*1.04379
03/23/2012 15:50:00*1.0438*1.04406*1.04413*1.04376
03/23/2012 15:55:00*1.04406*1.04435*1.04444*1.04399
03/23/2012 16:00:00*1.04435*1.04565*1.04574*1.04424
03/23/2012 16:05:00*1.04565*1.04594*1.04618*1.04556
03/23/2012 16:10:00*1.04594*1.04645*1.0465*1.0459
03/23/2012 16:15:00*1.04645*1.04643*1.04662*1.04629
03/23/2012 16:20:00*1.04643*1.04566*1.04643*1.04566
03/23/2012 16:25:00*1.04566*1.04558*1.04566*1.04501
03/23/2012 16:30:00*1.04558*1.04515*1.04564*1.04503
03/23/2012 16:35:00*1.04515*1.04497*1.04515*1.04476
03/23/2012 16:40:00*1.04497*1.04491*1.04507*1.04487
03/23/2012 16:45:00*1.04491*1.04477*1.04496*1.04458
03/23/2012 16:50:00*1.04477*1.04435*1.04482*1.04435
03/23/2012 16:55:00*1.04435*1.04435*1.04469*1.04396
03/23/2012 17:00:00*1.04435*1.04375*1.04435*1.04375
