03/21/2012 17:05:00*1.03724*1.03721*1.0376*1.03719
03/21/2012 17:10:00*1.03721*1.0373*1.03735*1.03718
03/21/2012 17:15:00*1.0373*1.03711*1.0373*1.0371
03/21/2012 17:20:00*1.03711*1.0372*1.03732*1.03696
03/21/2012 17:25:00*1.0372*1.03708*1.03735*1.03708
03/21/2012 17:30:00*1.03708*1.03696*1.03708*1.03684
03/21/2012 17:35:00*1.03696*1.03714*1.03792*1.0369
03/21/2012 17:40:00*1.03714*1.03671*1.03714*1.03666
03/21/2012 17:45:00*1.03671*1.03483*1.03671*1.03483
03/21/2012 17:50:00*1.03483*1.03626*1.03667*1.03483
03/21/2012 17:55:00*1.03626*1.03719*1.03739*1.03626
03/21/2012 18:00:00*1.03719*1.03674*1.03729*1.03641
03/21/2012 18:05:00*1.03674*1.03697*1.03703*1.03669
03/21/2012 18:10:00*1.03697*1.03668*1.03704*1.03654
03/21/2012 18:15:00*1.03668*1.03707*1.0372*1.03667
03/21/2012 18:20:00*1.03707*1.03701*1.0371*1.03688
03/21/2012 18:25:00*1.03701*1.03734*1.03751*1.03701
03/21/2012 18:30:00*1.03734*1.03702*1.03737*1.03702
03/21/2012 18:35:00*1.03702*1.03679*1.03717*1.0367
03/21/2012 18:40:00*1.03679*1.03687*1.03693*1.03652
03/21/2012 18:45:00*1.03687*1.03681*1.03694*1.03681
03/21/2012 18:50:00*1.03681*1.0371*1.03733*1.03681
03/21/2012 18:55:00*1.0371*1.03729*1.03732*1.0371
03/21/2012 19:00:00*1.03729*1.03712*1.03735*1.03703
03/21/2012 19:05:00*1.03712*1.03703*1.03712*1.03673
03/21/2012 19:10:00*1.03703*1.03683*1.03709*1.0367
03/21/2012 19:15:00*1.03683*1.03692*1.03705*1.0368
03/21/2012 19:20:00*1.03692*1.03725*1.0373*1.03686
03/21/2012 19:25:00*1.03725*1.03742*1.03743*1.03716
03/21/2012 19:30:00*1.03742*1.03719*1.03747*1.03716
03/21/2012 19:35:00*1.03719*1.03725*1.0373*1.03718
03/21/2012 19:40:00*1.03725*1.03732*1.03748*1.03725
03/21/2012 19:45:00*1.03732*1.03729*1.03743*1.03725
03/21/2012 19:50:00*1.03729*1.03732*1.03736*1.03725
03/21/2012 19:55:00*1.03732*1.03761*1.03764*1.03706
03/21/2012 20:00:00*1.03761*1.03754*1.03764*1.03722
03/21/2012 20:05:00*1.03754*1.03736*1.03767*1.03723
03/21/2012 20:10:00*1.03736*1.03762*1.03776*1.03715
03/21/2012 20:15:00*1.03762*1.03778*1.03793*1.03755
03/21/2012 20:20:00*1.03778*1.03774*1.03794*1.0375
03/21/2012 20:25:00*1.03774*1.03793*1.03814*1.0376
03/21/2012 20:30:00*1.03793*1.03838*1.03838*1.03788
03/21/2012 20:35:00*1.03838*1.03832*1.03838*1.03797
03/21/2012 20:40:00*1.03832*1.03826*1.03854*1.03826
03/21/2012 20:45:00*1.03826*1.03799*1.03834*1.03795
03/21/2012 20:50:00*1.03799*1.0379*1.03816*1.03778
03/21/2012 20:55:00*1.0379*1.03762*1.03802*1.03757
03/21/2012 21:00:00*1.03762*1.03788*1.03788*1.0374
03/21/2012 21:05:00*1.03788*1.03796*1.03806*1.03778
03/21/2012 21:10:00*1.03796*1.03781*1.03799*1.03771
03/21/2012 21:15:00*1.03781*1.03773*1.03795*1.03771
03/21/2012 21:20:00*1.03773*1.03808*1.03814*1.03773
03/21/2012 21:25:00*1.03808*1.03802*1.03822*1.03795
03/21/2012 21:30:00*1.03802*1.03832*1.03838*1.03792
03/21/2012 21:35:00*1.03832*1.03872*1.03892*1.03826
03/21/2012 21:40:00*1.03872*1.0388*1.039*1.03856
03/21/2012 21:45:00*1.0388*1.03869*1.03886*1.03851
03/21/2012 21:50:00*1.03869*1.03852*1.03881*1.03845
03/21/2012 21:55:00*1.03852*1.03874*1.03874*1.03824
03/21/2012 22:00:00*1.03874*1.03875*1.03886*1.03864
03/21/2012 22:05:00*1.03875*1.03898*1.03911*1.03869
03/21/2012 22:10:00*1.03898*1.03911*1.03918*1.03868
03/21/2012 22:15:00*1.03911*1.03865*1.03916*1.03857
03/21/2012 22:20:00*1.03865*1.03862*1.03886*1.03858
03/21/2012 22:25:00*1.03862*1.03857*1.03886*1.03849
03/21/2012 22:30:00*1.03857*1.03863*1.03884*1.03853
03/21/2012 22:35:00*1.03863*1.03577*1.03863*1.03538
03/21/2012 22:40:00*1.03577*1.03416*1.03584*1.03397
03/21/2012 22:45:00*1.03416*1.03392*1.03465*1.03385
03/21/2012 22:50:00*1.03392*1.0333*1.03415*1.03317
03/21/2012 22:55:00*1.0333*1.03241*1.0337*1.03214
03/21/2012 23:00:00*1.03241*1.0325*1.03267*1.03198
03/21/2012 23:05:00*1.0325*1.03214*1.03274*1.03164
03/21/2012 23:10:00*1.03214*1.03165*1.03225*1.03148
03/21/2012 23:15:00*1.03165*1.03141*1.03197*1.03137
03/21/2012 23:20:00*1.03141*1.03164*1.03172*1.03108
03/21/2012 23:25:00*1.03164*1.03114*1.03165*1.031
03/21/2012 23:30:00*1.03114*1.03207*1.03222*1.03111
03/21/2012 23:35:00*1.03207*1.03241*1.033*1.03207
03/21/2012 23:40:00*1.03241*1.03221*1.03245*1.0319
03/21/2012 23:45:00*1.03221*1.03194*1.03243*1.0319
03/21/2012 23:50:00*1.03194*1.03147*1.03215*1.03135
03/21/2012 23:55:00*1.03147*1.03153*1.03163*1.03116
03/22/2012 00:00:00*1.03153*1.0316*1.03184*1.03144
03/22/2012 00:05:00*1.0316*1.03163*1.03191*1.0316
03/22/2012 00:10:00*1.03163*1.03188*1.032*1.03154
03/22/2012 00:15:00*1.03188*1.03201*1.03224*1.03177
03/22/2012 00:20:00*1.03201*1.03195*1.03206*1.03173
03/22/2012 00:25:00*1.03195*1.03224*1.03251*1.03195
03/22/2012 00:30:00*1.03224*1.03245*1.03273*1.03222
03/22/2012 00:35:00*1.03245*1.03264*1.03275*1.03245
03/22/2012 00:40:00*1.03264*1.03207*1.03283*1.03187
03/22/2012 00:45:00*1.03207*1.03228*1.03228*1.03199
03/22/2012 00:50:00*1.03228*1.03211*1.03241*1.03209
03/22/2012 00:55:00*1.03211*1.0318*1.03214*1.03169
03/22/2012 01:00:00*1.0318*1.03179*1.03192*1.03169
03/22/2012 01:05:00*1.03179*1.03184*1.03205*1.0317
03/22/2012 01:10:00*1.03184*1.03192*1.03199*1.03161
03/22/2012 01:15:00*1.03192*1.03211*1.03213*1.03161
03/22/2012 01:20:00*1.03211*1.03225*1.03248*1.03208
03/22/2012 01:25:00*1.03225*1.03243*1.03251*1.03213
03/22/2012 01:30:00*1.03243*1.03283*1.03285*1.03236
03/22/2012 01:35:00*1.03283*1.03285*1.03306*1.03254
03/22/2012 01:40:00*1.03285*1.03298*1.03308*1.03244
03/22/2012 01:45:00*1.03298*1.03284*1.03305*1.03277
03/22/2012 01:50:00*1.03284*1.03278*1.03286*1.0325
03/22/2012 01:55:00*1.03278*1.03332*1.03335*1.03275
03/22/2012 02:00:00*1.03332*1.03317*1.03345*1.03307
03/22/2012 02:05:00*1.03317*1.0331*1.03346*1.03308
03/22/2012 02:10:00*1.0331*1.03292*1.03319*1.03276
03/22/2012 02:15:00*1.03292*1.03258*1.03295*1.03253
03/22/2012 02:20:00*1.03258*1.03233*1.03265*1.03228
03/22/2012 02:25:00*1.03233*1.03221*1.03246*1.03211
03/22/2012 02:30:00*1.03221*1.03239*1.03249*1.03221
03/22/2012 02:35:00*1.03239*1.03257*1.0326*1.0322
03/22/2012 02:40:00*1.03257*1.03245*1.03264*1.03209
03/22/2012 02:45:00*1.03245*1.03199*1.03249*1.03198
03/22/2012 02:50:00*1.03199*1.03202*1.03219*1.03193
03/22/2012 02:55:00*1.03202*1.03214*1.03229*1.03193
03/22/2012 03:00:00*1.03214*1.03243*1.03253*1.03214
03/22/2012 03:05:00*1.03243*1.03273*1.03277*1.03213
03/22/2012 03:10:00*1.03273*1.03288*1.03319*1.03252
03/22/2012 03:15:00*1.03288*1.03272*1.03313*1.03254
03/22/2012 03:20:00*1.03272*1.0324*1.03285*1.03222
03/22/2012 03:25:00*1.0324*1.03232*1.03245*1.03202
03/22/2012 03:30:00*1.03232*1.03186*1.03236*1.03168
03/22/2012 03:35:00*1.03186*1.03186*1.03224*1.03159
03/22/2012 03:40:00*1.03186*1.03184*1.03208*1.03176
03/22/2012 03:45:00*1.03184*1.03228*1.03238*1.03167
03/22/2012 03:50:00*1.03228*1.03228*1.03241*1.03214
03/22/2012 03:55:00*1.03228*1.03242*1.03256*1.03222
03/22/2012 04:00:00*1.03242*1.03174*1.03253*1.03167
03/22/2012 04:05:00*1.03174*1.03175*1.03214*1.03165
03/22/2012 04:10:00*1.03175*1.03228*1.03233*1.03175
03/22/2012 04:15:00*1.03228*1.03248*1.03268*1.03209
03/22/2012 04:20:00*1.03248*1.03262*1.0328*1.03238
03/22/2012 04:25:00*1.03262*1.03253*1.03311*1.03252
03/22/2012 04:30:00*1.03253*1.03258*1.03308*1.03217
03/22/2012 04:35:00*1.03258*1.03223*1.03258*1.03171
03/22/2012 04:40:00*1.03223*1.03264*1.03301*1.03213
03/22/2012 04:45:00*1.03264*1.03265*1.03284*1.03235
03/22/2012 04:50:00*1.03265*1.03261*1.03301*1.0322
03/22/2012 04:55:00*1.03261*1.03267*1.03287*1.03243
03/22/2012 05:00:00*1.03267*1.03286*1.03298*1.03249
03/22/2012 05:05:00*1.03286*1.03241*1.03286*1.03226
03/22/2012 05:10:00*1.03241*1.0328*1.03292*1.0323
03/22/2012 05:15:00*1.0328*1.03254*1.03283*1.03248
03/22/2012 05:20:00*1.03254*1.0325*1.03275*1.03232
03/22/2012 05:25:00*1.0325*1.03265*1.03288*1.03231
03/22/2012 05:30:00*1.03265*1.0318*1.03269*1.03175
03/22/2012 05:35:00*1.0318*1.03176*1.032*1.03141
03/22/2012 05:40:00*1.03176*1.03212*1.03215*1.03176
03/22/2012 05:45:00*1.03212*1.03217*1.03233*1.03195
03/22/2012 05:50:00*1.03217*1.03205*1.03247*1.03196
03/22/2012 05:55:00*1.03205*1.03247*1.03251*1.03205
03/22/2012 06:00:00*1.03247*1.03172*1.03247*1.03172
03/22/2012 06:05:00*1.03172*1.03156*1.03179*1.03137
03/22/2012 06:10:00*1.03156*1.03209*1.03235*1.03142
03/22/2012 06:15:00*1.03209*1.03239*1.03259*1.03206
03/22/2012 06:20:00*1.03239*1.03249*1.03259*1.03225
03/22/2012 06:25:00*1.03249*1.03304*1.03313*1.03249
03/22/2012 06:30:00*1.03304*1.03259*1.03315*1.03251
03/22/2012 06:35:00*1.03259*1.03257*1.03302*1.03257
03/22/2012 06:40:00*1.03257*1.03248*1.03267*1.03236
03/22/2012 06:45:00*1.03248*1.0326*1.0326*1.03229
03/22/2012 06:50:00*1.0326*1.03233*1.0326*1.03215
03/22/2012 06:55:00*1.03233*1.03214*1.03238*1.03204
03/22/2012 07:00:00*1.03214*1.03245*1.03245*1.03206
03/22/2012 07:05:00*1.03245*1.03248*1.0326*1.03225
03/22/2012 07:10:00*1.03248*1.03276*1.0328*1.03231
03/22/2012 07:15:00*1.03276*1.03296*1.03299*1.03268
03/22/2012 07:20:00*1.03296*1.03291*1.03327*1.03287
03/22/2012 07:25:00*1.03291*1.0332*1.03324*1.03284
03/22/2012 07:30:00*1.0332*1.033*1.03323*1.03292
03/22/2012 07:35:00*1.033*1.03329*1.03339*1.03293
03/22/2012 07:40:00*1.03329*1.03332*1.03332*1.03297
03/22/2012 07:45:00*1.03332*1.03343*1.03364*1.03326
03/22/2012 07:50:00*1.03343*1.03327*1.03359*1.03314
03/22/2012 07:55:00*1.03327*1.03313*1.03335*1.03295
03/22/2012 08:00:00*1.03313*1.03304*1.0332*1.03282
03/22/2012 08:05:00*1.03304*1.03288*1.03315*1.03278
03/22/2012 08:10:00*1.03288*1.03347*1.03351*1.03287
03/22/2012 08:15:00*1.03347*1.03414*1.03417*1.0334
03/22/2012 08:20:00*1.03414*1.03393*1.03422*1.03378
03/22/2012 08:25:00*1.03393*1.03438*1.03439*1.03388
03/22/2012 08:30:00*1.03438*1.03422*1.03481*1.03422
03/22/2012 08:35:00*1.03422*1.03583*1.03614*1.03422
03/22/2012 08:40:00*1.03583*1.03634*1.03711*1.03559
03/22/2012 08:45:00*1.03634*1.03681*1.03687*1.03618
03/22/2012 08:50:00*1.03681*1.03633*1.03681*1.03624
03/22/2012 08:55:00*1.03633*1.03625*1.03662*1.0361
03/22/2012 09:00:00*1.03625*1.03651*1.03651*1.03619
03/22/2012 09:05:00*1.03651*1.03628*1.0368*1.0362
03/22/2012 09:10:00*1.03628*1.03587*1.03629*1.03577
03/22/2012 09:15:00*1.03587*1.03581*1.03607*1.03573
03/22/2012 09:20:00*1.03581*1.03579*1.03619*1.03571
03/22/2012 09:25:00*1.03579*1.03578*1.03617*1.03578
03/22/2012 09:30:00*1.03578*1.03626*1.03635*1.03555
03/22/2012 09:35:00*1.03626*1.03623*1.03648*1.03609
03/22/2012 09:40:00*1.03623*1.03625*1.03663*1.036
03/22/2012 09:45:00*1.03625*1.03547*1.03651*1.03545
03/22/2012 09:50:00*1.03547*1.03544*1.03596*1.03533
03/22/2012 09:55:00*1.03544*1.03548*1.03591*1.03544
03/22/2012 10:00:00*1.03548*1.03539*1.03568*1.03497
03/22/2012 10:05:00*1.03539*1.03567*1.03593*1.0353
03/22/2012 10:10:00*1.03567*1.03511*1.03575*1.03511
03/22/2012 10:15:00*1.03511*1.03489*1.03548*1.03488
03/22/2012 10:20:00*1.03489*1.03409*1.03494*1.03368
03/22/2012 10:25:00*1.03409*1.03479*1.03486*1.03408
03/22/2012 10:30:00*1.03479*1.0343*1.03494*1.03425
03/22/2012 10:35:00*1.0343*1.0345*1.03512*1.0343
03/22/2012 10:40:00*1.0345*1.03552*1.03552*1.03446
03/22/2012 10:45:00*1.03552*1.03522*1.03562*1.035
03/22/2012 10:50:00*1.03522*1.03483*1.03549*1.03473
03/22/2012 10:55:00*1.03483*1.03484*1.03523*1.03476
03/22/2012 11:00:00*1.03484*1.03499*1.03513*1.03472
03/22/2012 11:05:00*1.03499*1.03471*1.03509*1.03455
03/22/2012 11:10:00*1.03471*1.0348*1.03502*1.03445
03/22/2012 11:15:00*1.0348*1.03546*1.03573*1.03473
03/22/2012 11:20:00*1.03546*1.03545*1.03568*1.03524
03/22/2012 11:25:00*1.03545*1.03566*1.03586*1.03532
03/22/2012 11:30:00*1.03566*1.03637*1.03641*1.03562
03/22/2012 11:35:00*1.03637*1.03704*1.0371*1.03637
03/22/2012 11:40:00*1.03704*1.03658*1.03713*1.03657
03/22/2012 11:45:00*1.03658*1.03639*1.03684*1.03631
03/22/2012 11:50:00*1.03639*1.03652*1.03674*1.03631
03/22/2012 11:55:00*1.03652*1.03685*1.03741*1.03648
03/22/2012 12:00:00*1.03685*1.03707*1.03741*1.03674
03/22/2012 12:05:00*1.03707*1.03787*1.03801*1.03707
03/22/2012 12:10:00*1.03787*1.03759*1.03804*1.03748
03/22/2012 12:15:00*1.03759*1.03747*1.03801*1.03746
03/22/2012 12:20:00*1.03747*1.03743*1.03777*1.03741
03/22/2012 12:25:00*1.03743*1.03751*1.03791*1.0374
03/22/2012 12:30:00*1.03751*1.03774*1.03776*1.03748
03/22/2012 12:35:00*1.03774*1.03762*1.03783*1.03755
03/22/2012 12:40:00*1.03762*1.03741*1.03775*1.03736
03/22/2012 12:45:00*1.03741*1.03729*1.03745*1.03711
03/22/2012 12:50:00*1.03729*1.03711*1.03733*1.03704
03/22/2012 12:55:00*1.03711*1.03741*1.03745*1.03707
03/22/2012 13:00:00*1.03741*1.03768*1.03775*1.03735
03/22/2012 13:05:00*1.03768*1.03729*1.03772*1.03728
03/22/2012 13:10:00*1.03729*1.03728*1.03753*1.03719
03/22/2012 13:15:00*1.03728*1.03708*1.03744*1.037
03/22/2012 13:20:00*1.03708*1.03692*1.03722*1.03687
03/22/2012 13:25:00*1.03692*1.03705*1.03707*1.03673
03/22/2012 13:30:00*1.03705*1.03708*1.03725*1.03683
03/22/2012 13:35:00*1.03708*1.03749*1.0375*1.03705
03/22/2012 13:40:00*1.03749*1.03768*1.03789*1.03749
03/22/2012 13:45:00*1.03768*1.03731*1.0377*1.03722
03/22/2012 13:50:00*1.03731*1.03755*1.0377*1.0373
03/22/2012 13:55:00*1.03755*1.0374*1.03759*1.0373
03/22/2012 14:00:00*1.0374*1.03746*1.03755*1.03721
03/22/2012 14:05:00*1.03746*1.03744*1.03756*1.03731
03/22/2012 14:10:00*1.03744*1.03731*1.03745*1.03719
03/22/2012 14:15:00*1.03731*1.03743*1.03756*1.03721
03/22/2012 14:20:00*1.03743*1.03706*1.03747*1.03706
03/22/2012 14:25:00*1.03706*1.03722*1.03735*1.03704
03/22/2012 14:30:00*1.03722*1.03736*1.0375*1.03719
03/22/2012 14:35:00*1.03736*1.03738*1.03759*1.03719
03/22/2012 14:40:00*1.03738*1.03779*1.03781*1.03722
03/22/2012 14:45:00*1.03779*1.03773*1.03786*1.03754
03/22/2012 14:50:00*1.03773*1.0377*1.03794*1.03757
03/22/2012 14:55:00*1.0377*1.0376*1.03779*1.03754
03/22/2012 15:00:00*1.0376*1.0378*1.03791*1.0376
03/22/2012 15:05:00*1.0378*1.03784*1.03795*1.03771
03/22/2012 15:10:00*1.03784*1.03734*1.03785*1.03734
03/22/2012 15:15:00*1.03734*1.03756*1.03766*1.03734
03/22/2012 15:20:00*1.03756*1.0372*1.03756*1.03703
03/22/2012 15:25:00*1.0372*1.03755*1.03759*1.03711
03/22/2012 15:30:00*1.03755*1.03773*1.03789*1.03754
03/22/2012 15:35:00*1.03773*1.03788*1.0379*1.03764
03/22/2012 15:40:00*1.03788*1.03797*1.03808*1.0377
03/22/2012 15:45:00*1.03797*1.03811*1.03832*1.03793
03/22/2012 15:50:00*1.03811*1.03841*1.03844*1.03795
03/22/2012 15:55:00*1.03841*1.03768*1.03841*1.03756
03/22/2012 16:00:00*1.03768*1.03785*1.0381*1.03758
03/22/2012 16:05:00*1.03785*1.03823*1.03834*1.03782
03/22/2012 16:10:00*1.03823*1.03799*1.03827*1.03788
03/22/2012 16:15:00*1.03799*1.03794*1.03802*1.03773
03/22/2012 16:20:00*1.03794*1.03818*1.03821*1.03794
03/22/2012 16:25:00*1.03818*1.03813*1.03839*1.038
03/22/2012 16:30:00*1.03813*1.03837*1.03857*1.03812
03/22/2012 16:35:00*1.03837*1.03833*1.03864*1.03806
03/22/2012 16:40:00*1.03833*1.03824*1.03837*1.03816
03/22/2012 16:45:00*1.03824*1.0379*1.03826*1.0379
03/22/2012 16:50:00*1.0379*1.03801*1.03801*1.03785
03/22/2012 16:55:00*1.03801*1.03818*1.03827*1.03799
03/22/2012 17:00:00*1.03818*1.03749*1.03818*1.03737
