03/20/2012 17:05:00*1.03869*1.03895*1.03901*1.03858
03/20/2012 17:10:00*1.03895*1.03878*1.03911*1.03876
03/20/2012 17:15:00*1.03878*1.0387*1.03878*1.03779
03/20/2012 17:20:00*1.0387*1.03915*1.03915*1.03858
03/20/2012 17:25:00*1.03915*1.03891*1.03944*1.03886
03/20/2012 17:30:00*1.03891*1.03878*1.0391*1.03878
03/20/2012 17:35:00*1.03878*1.03863*1.03894*1.0386
03/20/2012 17:40:00*1.03863*1.03902*1.03905*1.03855
03/20/2012 17:45:00*1.03902*1.03911*1.03943*1.03894
03/20/2012 17:50:00*1.03911*1.03876*1.03915*1.03876
03/20/2012 17:55:00*1.03876*1.03884*1.03885*1.03857
03/20/2012 18:00:00*1.03884*1.03869*1.03884*1.03863
03/20/2012 18:05:00*1.03869*1.03905*1.03953*1.03865
03/20/2012 18:10:00*1.03905*1.03904*1.0392*1.03893
03/20/2012 18:15:00*1.03904*1.03927*1.03929*1.03885
03/20/2012 18:20:00*1.03927*1.03959*1.03977*1.03927
03/20/2012 18:25:00*1.03959*1.03979*1.03984*1.03956
03/20/2012 18:30:00*1.03979*1.03975*1.03988*1.03971
03/20/2012 18:35:00*1.03975*1.03961*1.03981*1.03948
03/20/2012 18:40:00*1.03961*1.0391*1.03964*1.03908
03/20/2012 18:45:00*1.0391*1.03929*1.03954*1.03904
03/20/2012 18:50:00*1.03929*1.0391*1.0393*1.039
03/20/2012 18:55:00*1.0391*1.03918*1.03923*1.03898
03/20/2012 19:00:00*1.03918*1.03871*1.03959*1.0387
03/20/2012 19:05:00*1.03871*1.03901*1.03908*1.0387
03/20/2012 19:10:00*1.03901*1.03903*1.03924*1.03893
03/20/2012 19:15:00*1.03903*1.03847*1.03909*1.03847
03/20/2012 19:20:00*1.03847*1.03814*1.03857*1.03802
03/20/2012 19:25:00*1.03814*1.03849*1.03849*1.0381
03/20/2012 19:30:00*1.03849*1.0383*1.03866*1.0383
03/20/2012 19:35:00*1.0383*1.03782*1.03833*1.03757
03/20/2012 19:40:00*1.03782*1.03821*1.03821*1.03781
03/20/2012 19:45:00*1.03821*1.03818*1.03827*1.0381
03/20/2012 19:50:00*1.03818*1.03843*1.03862*1.03818
03/20/2012 19:55:00*1.03843*1.03866*1.03869*1.03835
03/20/2012 20:00:00*1.03866*1.03901*1.03924*1.03863
03/20/2012 20:05:00*1.03901*1.03924*1.03929*1.03891
03/20/2012 20:10:00*1.03924*1.03918*1.03924*1.03895
03/20/2012 20:15:00*1.03918*1.03947*1.03964*1.03908
03/20/2012 20:20:00*1.03947*1.03956*1.03986*1.03944
03/20/2012 20:25:00*1.03956*1.03987*1.03988*1.03956
03/20/2012 20:30:00*1.03987*1.03998*1.04021*1.03982
03/20/2012 20:35:00*1.03998*1.04009*1.04022*1.03984
03/20/2012 20:40:00*1.04009*1.03994*1.04017*1.03956
03/20/2012 20:45:00*1.03994*1.03946*1.03994*1.03934
03/20/2012 20:50:00*1.03946*1.03974*1.03986*1.03936
03/20/2012 20:55:00*1.03974*1.0392*1.03989*1.03916
03/20/2012 21:00:00*1.0392*1.03961*1.03976*1.03905
03/20/2012 21:05:00*1.03961*1.0398*1.04*1.03956
03/20/2012 21:10:00*1.0398*1.04004*1.04042*1.0398
03/20/2012 21:15:00*1.04004*1.04032*1.04037*1.04004
03/20/2012 21:20:00*1.04032*1.03946*1.04037*1.03944
03/20/2012 21:25:00*1.03946*1.03953*1.03981*1.03935
03/20/2012 21:30:00*1.03953*1.03956*1.03983*1.03932
03/20/2012 21:35:00*1.03956*1.03947*1.0397*1.03914
03/20/2012 21:40:00*1.03947*1.03962*1.03984*1.03922
03/20/2012 21:45:00*1.03962*1.03984*1.0399*1.0394
03/20/2012 21:50:00*1.03984*1.04018*1.04019*1.03971
03/20/2012 21:55:00*1.04018*1.04027*1.04049*1.04011
03/20/2012 22:00:00*1.04027*1.04023*1.04041*1.04001
03/20/2012 22:05:00*1.04023*1.04033*1.04058*1.04014
03/20/2012 22:10:00*1.04033*1.04014*1.04037*1.04008
03/20/2012 22:15:00*1.04014*1.04035*1.04043*1.04014
03/20/2012 22:20:00*1.04035*1.04045*1.04058*1.04034
03/20/2012 22:25:00*1.04045*1.04049*1.04053*1.04027
03/20/2012 22:30:00*1.04049*1.04019*1.04086*1.04014
03/20/2012 22:35:00*1.04019*1.04046*1.0406*1.04013
03/20/2012 22:40:00*1.04046*1.0407*1.04084*1.04039
03/20/2012 22:45:00*1.0407*1.04057*1.04083*1.04052
03/20/2012 22:50:00*1.04057*1.04058*1.04073*1.04043
03/20/2012 22:55:00*1.04058*1.04081*1.04111*1.04058
03/20/2012 23:00:00*1.04081*1.04055*1.04081*1.04049
03/20/2012 23:05:00*1.04055*1.04035*1.04062*1.04035
03/20/2012 23:10:00*1.04035*1.04032*1.04046*1.04007
03/20/2012 23:15:00*1.04032*1.0404*1.04049*1.0402
03/20/2012 23:20:00*1.0404*1.04008*1.04048*1.04005
03/20/2012 23:25:00*1.04008*1.04003*1.04015*1.03988
03/20/2012 23:30:00*1.04003*1.0398*1.04008*1.03965
03/20/2012 23:35:00*1.0398*1.04017*1.0403*1.03978
03/20/2012 23:40:00*1.04017*1.04007*1.04019*1.04005
03/20/2012 23:45:00*1.04007*1.03957*1.0401*1.03952
03/20/2012 23:50:00*1.03957*1.03955*1.03976*1.03955
03/20/2012 23:55:00*1.03955*1.03933*1.03955*1.03932
03/21/2012 00:00:00*1.03933*1.03919*1.03944*1.0391
03/21/2012 00:05:00*1.03919*1.0388*1.03919*1.0388
03/21/2012 00:10:00*1.0388*1.03849*1.0388*1.03828
03/21/2012 00:15:00*1.03849*1.03816*1.03849*1.03807
03/21/2012 00:20:00*1.03816*1.03765*1.03829*1.03762
03/21/2012 00:25:00*1.03765*1.03789*1.03797*1.03762
03/21/2012 00:30:00*1.03789*1.03789*1.03808*1.03777
03/21/2012 00:35:00*1.03789*1.03831*1.03834*1.03785
03/21/2012 00:40:00*1.03831*1.03813*1.03836*1.03809
03/21/2012 00:45:00*1.03813*1.03796*1.03817*1.03775
03/21/2012 00:50:00*1.03796*1.03792*1.03819*1.03777
03/21/2012 00:55:00*1.03792*1.03788*1.03814*1.03783
03/21/2012 01:00:00*1.03788*1.03814*1.03816*1.03775
03/21/2012 01:05:00*1.03814*1.03785*1.0382*1.03756
03/21/2012 01:10:00*1.03785*1.03767*1.03794*1.03762
03/21/2012 01:15:00*1.03767*1.03763*1.03787*1.03737
03/21/2012 01:20:00*1.03763*1.03747*1.03772*1.03746
03/21/2012 01:25:00*1.03747*1.03745*1.03748*1.03707
03/21/2012 01:30:00*1.03745*1.03721*1.03747*1.03703
03/21/2012 01:35:00*1.03721*1.0374*1.03744*1.03717
03/21/2012 01:40:00*1.0374*1.03754*1.03769*1.03739
03/21/2012 01:45:00*1.03754*1.03751*1.03757*1.03734
03/21/2012 01:50:00*1.03751*1.03764*1.03772*1.03743
03/21/2012 01:55:00*1.03764*1.03762*1.03768*1.03737
03/21/2012 02:00:00*1.03762*1.03747*1.03791*1.03743
03/21/2012 02:05:00*1.03747*1.03743*1.03759*1.03733
03/21/2012 02:10:00*1.03743*1.03757*1.03795*1.03731
03/21/2012 02:15:00*1.03757*1.03825*1.03831*1.03756
03/21/2012 02:20:00*1.03825*1.03825*1.03852*1.03817
03/21/2012 02:25:00*1.03825*1.03816*1.03835*1.03814
03/21/2012 02:30:00*1.03816*1.03799*1.03834*1.03799
03/21/2012 02:35:00*1.03799*1.03806*1.03821*1.03793
03/21/2012 02:40:00*1.03806*1.0383*1.03841*1.03794
03/21/2012 02:45:00*1.0383*1.03857*1.03867*1.03828
03/21/2012 02:50:00*1.03857*1.03853*1.03866*1.03827
03/21/2012 02:55:00*1.03853*1.03866*1.03878*1.03846
03/21/2012 03:00:00*1.03866*1.03884*1.03887*1.03842
03/21/2012 03:05:00*1.03884*1.03874*1.0389*1.03856
03/21/2012 03:10:00*1.03874*1.03897*1.03925*1.0387
03/21/2012 03:15:00*1.03897*1.03867*1.03904*1.03857
03/21/2012 03:20:00*1.03867*1.03826*1.03893*1.03808
03/21/2012 03:25:00*1.03826*1.03779*1.03837*1.03774
03/21/2012 03:30:00*1.03779*1.03834*1.03848*1.03776
03/21/2012 03:35:00*1.03834*1.03823*1.03874*1.03814
03/21/2012 03:40:00*1.03823*1.03864*1.03876*1.03817
03/21/2012 03:45:00*1.03864*1.03845*1.03867*1.03789
03/21/2012 03:50:00*1.03845*1.03865*1.03877*1.03831
03/21/2012 03:55:00*1.03865*1.03855*1.03866*1.03833
03/21/2012 04:00:00*1.03855*1.03803*1.03855*1.03797
03/21/2012 04:05:00*1.03803*1.03775*1.03837*1.03775
03/21/2012 04:10:00*1.03775*1.03737*1.03794*1.03732
03/21/2012 04:15:00*1.03737*1.03776*1.03792*1.03732
03/21/2012 04:20:00*1.03776*1.03819*1.03825*1.03764
03/21/2012 04:25:00*1.03819*1.03842*1.03871*1.03815
03/21/2012 04:30:00*1.03842*1.03889*1.03902*1.0381
03/21/2012 04:35:00*1.03889*1.03914*1.03919*1.03875
03/21/2012 04:40:00*1.03914*1.03942*1.03946*1.03888
03/21/2012 04:45:00*1.03942*1.03924*1.03945*1.03899
03/21/2012 04:50:00*1.03924*1.03877*1.03936*1.03873
03/21/2012 04:55:00*1.03877*1.03878*1.039*1.03872
03/21/2012 05:00:00*1.03878*1.03895*1.03902*1.03863
03/21/2012 05:05:00*1.03895*1.03837*1.03895*1.03831
03/21/2012 05:10:00*1.03837*1.03809*1.03845*1.03803
03/21/2012 05:15:00*1.03809*1.03807*1.03822*1.03793
03/21/2012 05:20:00*1.03807*1.03834*1.03838*1.03797
03/21/2012 05:25:00*1.03834*1.03801*1.03834*1.03798
03/21/2012 05:30:00*1.03801*1.03741*1.03806*1.03736
03/21/2012 05:35:00*1.03741*1.03751*1.03771*1.03709
03/21/2012 05:40:00*1.03751*1.03742*1.0379*1.0373
03/21/2012 05:45:00*1.03742*1.03737*1.03758*1.0373
03/21/2012 05:50:00*1.03737*1.03774*1.03774*1.03734
03/21/2012 05:55:00*1.03774*1.03751*1.03779*1.03741
03/21/2012 06:00:00*1.03751*1.03739*1.03762*1.03716
03/21/2012 06:05:00*1.03739*1.03743*1.03745*1.03711
03/21/2012 06:10:00*1.03743*1.03746*1.03757*1.03735
03/21/2012 06:15:00*1.03746*1.03707*1.03747*1.03701
03/21/2012 06:20:00*1.03707*1.03728*1.0374*1.03694
03/21/2012 06:25:00*1.03728*1.03717*1.03738*1.03715
03/21/2012 06:30:00*1.03717*1.03717*1.03727*1.03698
03/21/2012 06:35:00*1.03717*1.03718*1.03737*1.03703
03/21/2012 06:40:00*1.03718*1.03714*1.03722*1.03697
03/21/2012 06:45:00*1.03714*1.03639*1.03718*1.0363
03/21/2012 06:50:00*1.03639*1.03616*1.03644*1.03591
03/21/2012 06:55:00*1.03616*1.03585*1.03621*1.03579
03/21/2012 07:00:00*1.03585*1.03613*1.03617*1.03562
03/21/2012 07:05:00*1.03613*1.03618*1.03618*1.03563
03/21/2012 07:10:00*1.03618*1.03605*1.03619*1.03554
03/21/2012 07:15:00*1.03605*1.03581*1.03608*1.03562
03/21/2012 07:20:00*1.03581*1.03579*1.03623*1.03576
03/21/2012 07:25:00*1.03579*1.03568*1.03587*1.03549
03/21/2012 07:30:00*1.03568*1.03615*1.03652*1.03564
03/21/2012 07:35:00*1.03615*1.03651*1.03661*1.03603
03/21/2012 07:40:00*1.03651*1.03559*1.03657*1.03557
03/21/2012 07:45:00*1.03559*1.03599*1.03613*1.03559
03/21/2012 07:50:00*1.03599*1.03574*1.03613*1.03574
03/21/2012 07:55:00*1.03574*1.03574*1.03608*1.03568
03/21/2012 08:00:00*1.03574*1.03591*1.036*1.03566
03/21/2012 08:05:00*1.03591*1.03609*1.03628*1.03581
03/21/2012 08:10:00*1.03609*1.03599*1.03629*1.03594
03/21/2012 08:15:00*1.03599*1.03632*1.0364*1.03599
03/21/2012 08:20:00*1.03632*1.03544*1.03635*1.03524
03/21/2012 08:25:00*1.03544*1.03514*1.03564*1.03486
03/21/2012 08:30:00*1.03514*1.03519*1.03532*1.03462
03/21/2012 08:35:00*1.03519*1.035*1.0354*1.03478
03/21/2012 08:40:00*1.035*1.03502*1.03527*1.03474
03/21/2012 08:45:00*1.03502*1.03523*1.03554*1.03492
03/21/2012 08:50:00*1.03523*1.03528*1.03535*1.03507
03/21/2012 08:55:00*1.03528*1.03491*1.03533*1.03482
03/21/2012 09:00:00*1.03491*1.0349*1.03512*1.03479
03/21/2012 09:05:00*1.0349*1.03551*1.03559*1.03469
03/21/2012 09:10:00*1.03551*1.03529*1.03568*1.03519
03/21/2012 09:15:00*1.03529*1.03543*1.03562*1.03523
03/21/2012 09:20:00*1.03543*1.03562*1.03572*1.03529
03/21/2012 09:25:00*1.03562*1.03531*1.03578*1.03531
03/21/2012 09:30:00*1.03531*1.03503*1.03548*1.0349
03/21/2012 09:35:00*1.03503*1.03531*1.03542*1.03493
03/21/2012 09:40:00*1.03531*1.03559*1.03565*1.03515
03/21/2012 09:45:00*1.03559*1.03534*1.03565*1.03515
03/21/2012 09:50:00*1.03534*1.03506*1.03534*1.03496
03/21/2012 09:55:00*1.03506*1.03489*1.03533*1.03483
03/21/2012 10:00:00*1.03489*1.03501*1.03535*1.03481
03/21/2012 10:05:00*1.03501*1.03579*1.03609*1.03489
03/21/2012 10:10:00*1.03579*1.03573*1.03632*1.03559
03/21/2012 10:15:00*1.03573*1.03567*1.03609*1.03538
03/21/2012 10:20:00*1.03567*1.03595*1.03613*1.03551
03/21/2012 10:25:00*1.03595*1.0361*1.03623*1.03587
03/21/2012 10:30:00*1.0361*1.03544*1.03614*1.03543
03/21/2012 10:35:00*1.03544*1.03538*1.03558*1.0353
03/21/2012 10:40:00*1.03538*1.03527*1.03546*1.03517
03/21/2012 10:45:00*1.03527*1.03497*1.03533*1.03476
03/21/2012 10:50:00*1.03497*1.03539*1.03561*1.03483
03/21/2012 10:55:00*1.03539*1.0354*1.0357*1.03527
03/21/2012 11:00:00*1.0354*1.03549*1.03562*1.03519
03/21/2012 11:05:00*1.03549*1.03545*1.03565*1.03519
03/21/2012 11:10:00*1.03545*1.03514*1.03548*1.03505
03/21/2012 11:15:00*1.03514*1.03535*1.03556*1.03504
03/21/2012 11:20:00*1.03535*1.03488*1.03543*1.03485
03/21/2012 11:25:00*1.03488*1.03473*1.03516*1.03447
03/21/2012 11:30:00*1.03473*1.03515*1.03526*1.03468
03/21/2012 11:35:00*1.03515*1.03535*1.03546*1.03508
03/21/2012 11:40:00*1.03535*1.03512*1.0355*1.03504
03/21/2012 11:45:00*1.03512*1.0355*1.0356*1.03509
03/21/2012 11:50:00*1.0355*1.03587*1.03596*1.03529
03/21/2012 11:55:00*1.03587*1.03635*1.0364*1.03582
03/21/2012 12:00:00*1.03635*1.03638*1.037*1.03628
03/21/2012 12:05:00*1.03638*1.0365*1.0368*1.03618
03/21/2012 12:10:00*1.0365*1.03683*1.03696*1.0365
03/21/2012 12:15:00*1.03683*1.03685*1.03717*1.03664
03/21/2012 12:20:00*1.03685*1.03705*1.03732*1.03682
03/21/2012 12:25:00*1.03705*1.03704*1.03723*1.03679
03/21/2012 12:30:00*1.03704*1.03693*1.03741*1.03685
03/21/2012 12:35:00*1.03693*1.03694*1.03716*1.03674
03/21/2012 12:40:00*1.03694*1.03715*1.03744*1.03677
03/21/2012 12:45:00*1.03715*1.03686*1.0373*1.03685
03/21/2012 12:50:00*1.03686*1.03708*1.03715*1.03683
03/21/2012 12:55:00*1.03708*1.03669*1.03714*1.03663
03/21/2012 13:00:00*1.03669*1.03661*1.03687*1.03658
03/21/2012 13:05:00*1.03661*1.03656*1.03678*1.03653
03/21/2012 13:10:00*1.03656*1.03634*1.03666*1.03632
03/21/2012 13:15:00*1.03634*1.03622*1.03659*1.03617
03/21/2012 13:20:00*1.03622*1.03621*1.03634*1.03609
03/21/2012 13:25:00*1.03621*1.03632*1.03637*1.03617
03/21/2012 13:30:00*1.03632*1.03652*1.03654*1.0363
03/21/2012 13:35:00*1.03652*1.03652*1.03667*1.03646
03/21/2012 13:40:00*1.03652*1.03676*1.03689*1.03648
03/21/2012 13:45:00*1.03676*1.03685*1.037*1.03673
03/21/2012 13:50:00*1.03685*1.03688*1.03702*1.03661
03/21/2012 13:55:00*1.03688*1.03693*1.03728*1.03683
03/21/2012 14:00:00*1.03693*1.0371*1.03714*1.03691
03/21/2012 14:05:00*1.0371*1.03734*1.03739*1.03701
03/21/2012 14:10:00*1.03734*1.03716*1.03734*1.03707
03/21/2012 14:15:00*1.03716*1.03721*1.0374*1.03707
03/21/2012 14:20:00*1.03721*1.03686*1.0373*1.03664
03/21/2012 14:25:00*1.03686*1.03679*1.03702*1.03669
03/21/2012 14:30:00*1.03679*1.03709*1.03718*1.03678
03/21/2012 14:35:00*1.03709*1.03697*1.03719*1.03686
03/21/2012 14:40:00*1.03697*1.0368*1.03703*1.03664
03/21/2012 14:45:00*1.0368*1.03685*1.03689*1.03668
03/21/2012 14:50:00*1.03685*1.03692*1.03705*1.03681
03/21/2012 14:55:00*1.03692*1.03672*1.03697*1.03662
03/21/2012 15:00:00*1.03672*1.0365*1.03692*1.03638
03/21/2012 15:05:00*1.0365*1.03648*1.03662*1.03638
03/21/2012 15:10:00*1.03648*1.03675*1.03685*1.03645
03/21/2012 15:15:00*1.03675*1.03677*1.03691*1.03671
03/21/2012 15:20:00*1.03677*1.03714*1.03718*1.03669
03/21/2012 15:25:00*1.03714*1.03731*1.03743*1.03705
03/21/2012 15:30:00*1.03731*1.03732*1.03739*1.03723
03/21/2012 15:35:00*1.03732*1.03736*1.03746*1.03729
03/21/2012 15:40:00*1.03736*1.03719*1.03757*1.03715
03/21/2012 15:45:00*1.03719*1.03702*1.03719*1.03692
03/21/2012 15:50:00*1.03702*1.03729*1.03735*1.03698
03/21/2012 15:55:00*1.03729*1.03726*1.03746*1.03705
03/21/2012 16:00:00*1.03726*1.03702*1.03726*1.03685
03/21/2012 16:05:00*1.03702*1.03696*1.03716*1.03688
03/21/2012 16:10:00*1.03696*1.03705*1.03719*1.03696
03/21/2012 16:15:00*1.03705*1.03725*1.03735*1.03633
03/21/2012 16:20:00*1.03725*1.03726*1.03737*1.03717
03/21/2012 16:25:00*1.03726*1.03725*1.03748*1.03725
03/21/2012 16:30:00*1.03725*1.0372*1.0374*1.0372
03/21/2012 16:35:00*1.0372*1.03728*1.03733*1.03669
03/21/2012 16:40:00*1.03728*1.03734*1.03735*1.03723
03/21/2012 16:45:00*1.03734*1.03747*1.03757*1.03724
03/21/2012 16:50:00*1.03747*1.03711*1.03751*1.03707
03/21/2012 16:55:00*1.03711*1.03743*1.03744*1.03709
03/21/2012 17:00:00*1.03743*1.03724*1.03755*1.03724
