03/19/2012 17:05:00*1.04645*1.04661*1.04682*1.04604
03/19/2012 17:10:00*1.04661*1.04696*1.04696*1.04641
03/19/2012 17:15:00*1.04696*1.04692*1.04723*1.0467
03/19/2012 17:20:00*1.04692*1.04674*1.04711*1.04674
03/19/2012 17:25:00*1.04674*1.04686*1.04686*1.04653
03/19/2012 17:30:00*1.04686*1.04728*1.04735*1.04683
03/19/2012 17:35:00*1.04728*1.04686*1.04736*1.04685
03/19/2012 17:40:00*1.04686*1.04694*1.04704*1.04677
03/19/2012 17:45:00*1.04694*1.04686*1.04694*1.04686
03/19/2012 17:50:00*1.04686*1.04678*1.04686*1.04666
03/19/2012 17:55:00*1.04678*1.04713*1.0472*1.04678
03/19/2012 18:00:00*1.04713*1.04737*1.04738*1.04707
03/19/2012 18:05:00*1.04737*1.04726*1.04742*1.04715
03/19/2012 18:10:00*1.04726*1.04727*1.04737*1.04721
03/19/2012 18:15:00*1.04727*1.04732*1.04752*1.04711
03/19/2012 18:20:00*1.04732*1.04714*1.04738*1.04713
03/19/2012 18:25:00*1.04714*1.04709*1.04725*1.04694
03/19/2012 18:30:00*1.04709*1.04712*1.04719*1.04698
03/19/2012 18:35:00*1.04712*1.04681*1.04729*1.04681
03/19/2012 18:40:00*1.04681*1.04695*1.04703*1.04681
03/19/2012 18:45:00*1.04695*1.04697*1.047*1.04688
03/19/2012 18:50:00*1.04697*1.04695*1.04704*1.0468
03/19/2012 18:55:00*1.04695*1.04664*1.04696*1.04658
03/19/2012 19:00:00*1.04664*1.04662*1.04682*1.04655
03/19/2012 19:05:00*1.04662*1.04712*1.04717*1.04662
03/19/2012 19:10:00*1.04712*1.04695*1.04712*1.04689
03/19/2012 19:15:00*1.04695*1.04697*1.04709*1.04689
03/19/2012 19:20:00*1.04697*1.04694*1.04708*1.04692
03/19/2012 19:25:00*1.04694*1.04677*1.04696*1.04677
03/19/2012 19:30:00*1.04677*1.04697*1.04697*1.04664
03/19/2012 19:35:00*1.04697*1.04689*1.04705*1.04673
03/19/2012 19:40:00*1.04689*1.0469*1.04691*1.04677
03/19/2012 19:45:00*1.0469*1.04687*1.04693*1.0468
03/19/2012 19:50:00*1.04687*1.04649*1.04693*1.04646
03/19/2012 19:55:00*1.04649*1.04638*1.04675*1.04638
03/19/2012 20:00:00*1.04638*1.04653*1.04675*1.04638
03/19/2012 20:05:00*1.04653*1.04683*1.04683*1.0464
03/19/2012 20:10:00*1.04683*1.04685*1.04698*1.04671
03/19/2012 20:15:00*1.04685*1.04711*1.04713*1.04676
03/19/2012 20:20:00*1.04711*1.04737*1.0474*1.04706
03/19/2012 20:25:00*1.04737*1.04716*1.0474*1.04715
03/19/2012 20:30:00*1.04716*1.04675*1.04716*1.0466
03/19/2012 20:35:00*1.04675*1.04729*1.04747*1.04675
03/19/2012 20:40:00*1.04729*1.04756*1.04792*1.04729
03/19/2012 20:45:00*1.04756*1.04752*1.04779*1.04752
03/19/2012 20:50:00*1.04752*1.04759*1.04789*1.04751
03/19/2012 20:55:00*1.04759*1.04802*1.04803*1.04751
03/19/2012 21:00:00*1.04802*1.04808*1.04826*1.04787
03/19/2012 21:05:00*1.04808*1.04802*1.0483*1.04797
03/19/2012 21:10:00*1.04802*1.04821*1.04829*1.048
03/19/2012 21:15:00*1.04821*1.04822*1.04836*1.04815
03/19/2012 21:20:00*1.04822*1.04854*1.04867*1.04822
03/19/2012 21:25:00*1.04854*1.04839*1.0488*1.04831
03/19/2012 21:30:00*1.04839*1.04845*1.04861*1.04835
03/19/2012 21:35:00*1.04845*1.04732*1.04857*1.04732
03/19/2012 21:40:00*1.04732*1.04684*1.04765*1.04658
03/19/2012 21:45:00*1.04684*1.04681*1.04707*1.04673
03/19/2012 21:50:00*1.04681*1.04634*1.04685*1.04619
03/19/2012 21:55:00*1.04634*1.04606*1.04649*1.04606
03/19/2012 22:00:00*1.04606*1.04613*1.04613*1.04562
03/19/2012 22:05:00*1.04613*1.04577*1.04629*1.04553
03/19/2012 22:10:00*1.04577*1.04569*1.04588*1.04549
03/19/2012 22:15:00*1.04569*1.04532*1.04577*1.04508
03/19/2012 22:20:00*1.04532*1.0452*1.04538*1.04513
03/19/2012 22:25:00*1.0452*1.04483*1.04539*1.04483
03/19/2012 22:30:00*1.04483*1.04502*1.04512*1.04451
03/19/2012 22:35:00*1.04502*1.04455*1.04504*1.04439
03/19/2012 22:40:00*1.04455*1.04449*1.04458*1.04428
03/19/2012 22:45:00*1.04449*1.04485*1.04492*1.0443
03/19/2012 22:50:00*1.04485*1.04416*1.04489*1.04412
03/19/2012 22:55:00*1.04416*1.04403*1.04445*1.04395
03/19/2012 23:00:00*1.04403*1.04382*1.04416*1.04323
03/19/2012 23:05:00*1.04382*1.04399*1.04405*1.0437
03/19/2012 23:10:00*1.04399*1.04435*1.04461*1.04392
03/19/2012 23:15:00*1.04435*1.04431*1.04443*1.04409
03/19/2012 23:20:00*1.04431*1.0445*1.04475*1.04426
03/19/2012 23:25:00*1.0445*1.0445*1.04461*1.04431
03/19/2012 23:30:00*1.0445*1.04446*1.04464*1.04426
03/19/2012 23:35:00*1.04446*1.04434*1.04446*1.04419
03/19/2012 23:40:00*1.04434*1.04449*1.04474*1.04426
03/19/2012 23:45:00*1.04449*1.0445*1.04464*1.04431
03/19/2012 23:50:00*1.0445*1.04453*1.04468*1.0444
03/19/2012 23:55:00*1.04453*1.04486*1.04488*1.04442
03/20/2012 00:00:00*1.04486*1.04479*1.04501*1.04475
03/20/2012 00:05:00*1.04479*1.04506*1.04515*1.04475
03/20/2012 00:10:00*1.04506*1.04492*1.0451*1.04489
03/20/2012 00:15:00*1.04492*1.04473*1.04492*1.04464
03/20/2012 00:20:00*1.04473*1.04469*1.04476*1.04463
03/20/2012 00:25:00*1.04469*1.04478*1.04484*1.04467
03/20/2012 00:30:00*1.04478*1.0448*1.04491*1.04474
03/20/2012 00:35:00*1.0448*1.04477*1.04491*1.04469
03/20/2012 00:40:00*1.04477*1.0447*1.04483*1.04464
03/20/2012 00:45:00*1.0447*1.04466*1.04486*1.04459
03/20/2012 00:50:00*1.04466*1.04466*1.04477*1.04458
03/20/2012 00:55:00*1.04466*1.04456*1.04469*1.0445
03/20/2012 01:00:00*1.04456*1.04422*1.04459*1.04419
03/20/2012 01:05:00*1.04422*1.04451*1.04465*1.04417
03/20/2012 01:10:00*1.04451*1.0441*1.04451*1.04403
03/20/2012 01:15:00*1.0441*1.04389*1.04414*1.04384
03/20/2012 01:20:00*1.04389*1.04356*1.04401*1.0435
03/20/2012 01:25:00*1.04356*1.04367*1.04371*1.04352
03/20/2012 01:30:00*1.04367*1.04405*1.04421*1.04365
03/20/2012 01:35:00*1.04405*1.04403*1.04411*1.04387
03/20/2012 01:40:00*1.04403*1.04436*1.04439*1.04395
03/20/2012 01:45:00*1.04436*1.04427*1.04445*1.04422
03/20/2012 01:50:00*1.04427*1.04439*1.04448*1.04425
03/20/2012 01:55:00*1.04439*1.0446*1.0446*1.04417
03/20/2012 02:00:00*1.0446*1.04474*1.04483*1.04444
03/20/2012 02:05:00*1.04474*1.04477*1.04502*1.04463
03/20/2012 02:10:00*1.04477*1.04469*1.04493*1.04438
03/20/2012 02:15:00*1.04469*1.04492*1.045*1.04445
03/20/2012 02:20:00*1.04492*1.04519*1.0453*1.04479
03/20/2012 02:25:00*1.04519*1.04535*1.04536*1.04495
03/20/2012 02:30:00*1.04535*1.04514*1.04539*1.0451
03/20/2012 02:35:00*1.04514*1.04508*1.0454*1.04508
03/20/2012 02:40:00*1.04508*1.04496*1.04519*1.04492
03/20/2012 02:45:00*1.04496*1.04484*1.04507*1.04479
03/20/2012 02:50:00*1.04484*1.04499*1.04503*1.04474
03/20/2012 02:55:00*1.04499*1.04478*1.04506*1.04467
03/20/2012 03:00:00*1.04478*1.04462*1.0449*1.04447
03/20/2012 03:05:00*1.04462*1.04429*1.04474*1.04398
03/20/2012 03:10:00*1.04429*1.04399*1.04442*1.04381
03/20/2012 03:15:00*1.04399*1.04386*1.04448*1.04382
03/20/2012 03:20:00*1.04386*1.04426*1.04431*1.04367
03/20/2012 03:25:00*1.04426*1.04395*1.04426*1.04375
03/20/2012 03:30:00*1.04395*1.044*1.04416*1.04386
03/20/2012 03:35:00*1.044*1.04307*1.044*1.04281
03/20/2012 03:40:00*1.04307*1.04235*1.04344*1.04213
03/20/2012 03:45:00*1.04235*1.04229*1.04256*1.04157
03/20/2012 03:50:00*1.04229*1.04154*1.04254*1.04149
03/20/2012 03:55:00*1.04154*1.04143*1.04199*1.0411
03/20/2012 04:00:00*1.04143*1.0417*1.04181*1.04118
03/20/2012 04:05:00*1.0417*1.04173*1.04207*1.0414
03/20/2012 04:10:00*1.04173*1.04186*1.04194*1.04144
03/20/2012 04:15:00*1.04186*1.04177*1.04201*1.04139
03/20/2012 04:20:00*1.04177*1.04156*1.0418*1.04109
03/20/2012 04:25:00*1.04156*1.04181*1.04202*1.04152
03/20/2012 04:30:00*1.04181*1.04193*1.0423*1.04158
03/20/2012 04:35:00*1.04193*1.04232*1.04232*1.04169
03/20/2012 04:40:00*1.04232*1.04182*1.04252*1.04168
03/20/2012 04:45:00*1.04182*1.04171*1.04197*1.04164
03/20/2012 04:50:00*1.04171*1.04182*1.04197*1.04152
03/20/2012 04:55:00*1.04182*1.04219*1.04234*1.04182
03/20/2012 05:00:00*1.04219*1.04218*1.04233*1.04194
03/20/2012 05:05:00*1.04218*1.04152*1.0422*1.04151
03/20/2012 05:10:00*1.04152*1.04168*1.04188*1.04148
03/20/2012 05:15:00*1.04168*1.04161*1.04188*1.04156
03/20/2012 05:20:00*1.04161*1.04133*1.04161*1.04128
03/20/2012 05:25:00*1.04133*1.04051*1.04141*1.04024
03/20/2012 05:30:00*1.04051*1.04076*1.04096*1.04003
03/20/2012 05:35:00*1.04076*1.04045*1.04084*1.03983
03/20/2012 05:40:00*1.04045*1.04055*1.04077*1.04022
03/20/2012 05:45:00*1.04055*1.04019*1.04055*1.03998
03/20/2012 05:50:00*1.04019*1.04061*1.04091*1.04015
03/20/2012 05:55:00*1.04061*1.04073*1.04119*1.0406
03/20/2012 06:00:00*1.04073*1.0412*1.04123*1.0404
03/20/2012 06:05:00*1.0412*1.04126*1.04157*1.04111
03/20/2012 06:10:00*1.04126*1.04136*1.04158*1.04119
03/20/2012 06:15:00*1.04136*1.04106*1.04136*1.04087
03/20/2012 06:20:00*1.04106*1.04072*1.04124*1.04067
03/20/2012 06:25:00*1.04072*1.041*1.04102*1.04046
03/20/2012 06:30:00*1.041*1.04101*1.04118*1.04085
03/20/2012 06:35:00*1.04101*1.04072*1.0412*1.04061
03/20/2012 06:40:00*1.04072*1.04087*1.04093*1.0406
03/20/2012 06:45:00*1.04087*1.0401*1.04091*1.04006
03/20/2012 06:50:00*1.0401*1.04011*1.04062*1.04002
03/20/2012 06:55:00*1.04011*1.04056*1.04059*1.04001
03/20/2012 07:00:00*1.04056*1.0404*1.04071*1.04034
03/20/2012 07:05:00*1.0404*1.04014*1.04051*1.04014
03/20/2012 07:10:00*1.04014*1.0402*1.04034*1.04011
03/20/2012 07:15:00*1.0402*1.03972*1.04021*1.03955
03/20/2012 07:20:00*1.03972*1.03975*1.03996*1.03955
03/20/2012 07:25:00*1.03975*1.03991*1.04014*1.03974
03/20/2012 07:30:00*1.03991*1.03999*1.04019*1.03975
03/20/2012 07:35:00*1.03999*1.04018*1.04049*1.03996
03/20/2012 07:40:00*1.04018*1.0403*1.04038*1.04014
03/20/2012 07:45:00*1.0403*1.04054*1.04059*1.04017
03/20/2012 07:50:00*1.04054*1.04049*1.04065*1.04037
03/20/2012 07:55:00*1.04049*1.04023*1.04065*1.04016
03/20/2012 08:00:00*1.04023*1.03967*1.04031*1.03952
03/20/2012 08:05:00*1.03967*1.04002*1.04002*1.03956
03/20/2012 08:10:00*1.04002*1.04024*1.04042*1.03987
03/20/2012 08:15:00*1.04024*1.04058*1.04058*1.04007
03/20/2012 08:20:00*1.04058*1.04026*1.04063*1.0402
03/20/2012 08:25:00*1.04026*1.04101*1.04113*1.04019
03/20/2012 08:30:00*1.04101*1.04132*1.04166*1.04089
03/20/2012 08:35:00*1.04132*1.04159*1.04187*1.04113
03/20/2012 08:40:00*1.04159*1.04154*1.04192*1.04147
03/20/2012 08:45:00*1.04154*1.04154*1.04185*1.04148
03/20/2012 08:50:00*1.04154*1.04112*1.04157*1.04088
03/20/2012 08:55:00*1.04112*1.04158*1.0417*1.04105
03/20/2012 09:00:00*1.04158*1.04123*1.04165*1.04113
03/20/2012 09:05:00*1.04123*1.04064*1.04147*1.04042
03/20/2012 09:10:00*1.04064*1.04039*1.04094*1.04033
03/20/2012 09:15:00*1.04039*1.04057*1.04076*1.04013
03/20/2012 09:20:00*1.04057*1.041*1.04115*1.04042
03/20/2012 09:25:00*1.041*1.04075*1.04104*1.04063
03/20/2012 09:30:00*1.04075*1.04092*1.04116*1.0406
03/20/2012 09:35:00*1.04092*1.04117*1.04117*1.04058
03/20/2012 09:40:00*1.04117*1.04135*1.04152*1.04093
03/20/2012 09:45:00*1.04135*1.04224*1.04254*1.04102
03/20/2012 09:50:00*1.04224*1.04232*1.043*1.04155
03/20/2012 09:55:00*1.04232*1.04239*1.04277*1.04214
03/20/2012 10:00:00*1.04239*1.04244*1.04268*1.04217
03/20/2012 10:05:00*1.04244*1.0423*1.04259*1.04162
03/20/2012 10:10:00*1.0423*1.04252*1.04269*1.04208
03/20/2012 10:15:00*1.04252*1.04267*1.04288*1.04234
03/20/2012 10:20:00*1.04267*1.04209*1.04279*1.04201
03/20/2012 10:25:00*1.04209*1.04225*1.04236*1.04197
03/20/2012 10:30:00*1.04225*1.04254*1.04257*1.04215
03/20/2012 10:35:00*1.04254*1.04255*1.04262*1.04222
03/20/2012 10:40:00*1.04255*1.04229*1.0427*1.04209
03/20/2012 10:45:00*1.04229*1.04178*1.0423*1.04167
03/20/2012 10:50:00*1.04178*1.04182*1.04205*1.04166
03/20/2012 10:55:00*1.04182*1.04188*1.04217*1.04167
03/20/2012 11:00:00*1.04188*1.04172*1.04211*1.04161
03/20/2012 11:05:00*1.04172*1.04171*1.04209*1.04152
03/20/2012 11:10:00*1.04171*1.04181*1.0422*1.04163
03/20/2012 11:15:00*1.04181*1.04245*1.04266*1.04174
03/20/2012 11:20:00*1.04245*1.04211*1.04259*1.04211
03/20/2012 11:25:00*1.04211*1.04202*1.04214*1.04187
03/20/2012 11:30:00*1.04202*1.04173*1.04202*1.04145
03/20/2012 11:35:00*1.04173*1.04211*1.04217*1.04159
03/20/2012 11:40:00*1.04211*1.04196*1.04221*1.04165
03/20/2012 11:45:00*1.04196*1.04183*1.042*1.0417
03/20/2012 11:50:00*1.04183*1.04139*1.0419*1.04138
03/20/2012 11:55:00*1.04139*1.04113*1.04139*1.0411
03/20/2012 12:00:00*1.04113*1.04131*1.04149*1.04097
03/20/2012 12:05:00*1.04131*1.04072*1.04139*1.04068
03/20/2012 12:10:00*1.04072*1.04092*1.04103*1.0406
03/20/2012 12:15:00*1.04092*1.04022*1.04104*1.04022
03/20/2012 12:20:00*1.04022*1.04026*1.04065*1.04012
03/20/2012 12:25:00*1.04026*1.04064*1.04073*1.04018
03/20/2012 12:30:00*1.04064*1.04082*1.04098*1.04056
03/20/2012 12:35:00*1.04082*1.04068*1.04091*1.04067
03/20/2012 12:40:00*1.04068*1.04048*1.0407*1.04036
03/20/2012 12:45:00*1.04048*1.04034*1.04067*1.04025
03/20/2012 12:50:00*1.04034*1.04015*1.04047*1.04012
03/20/2012 12:55:00*1.04015*1.04006*1.04028*1.04001
03/20/2012 13:00:00*1.04006*1.03996*1.04028*1.03996
03/20/2012 13:05:00*1.03996*1.03975*1.04015*1.03968
03/20/2012 13:10:00*1.03975*1.04047*1.04052*1.03974
03/20/2012 13:15:00*1.04047*1.04014*1.04065*1.04005
03/20/2012 13:20:00*1.04014*1.0404*1.04049*1.0401
03/20/2012 13:25:00*1.0404*1.04039*1.04059*1.04023
03/20/2012 13:30:00*1.04039*1.04054*1.04054*1.04015
03/20/2012 13:35:00*1.04054*1.04058*1.04069*1.04047
03/20/2012 13:40:00*1.04058*1.04044*1.04079*1.04037
03/20/2012 13:45:00*1.04044*1.04015*1.04049*1.04015
03/20/2012 13:50:00*1.04015*1.03956*1.04015*1.03955
03/20/2012 13:55:00*1.03956*1.03936*1.03956*1.03916
03/20/2012 14:00:00*1.03936*1.0393*1.03967*1.0393
03/20/2012 14:05:00*1.0393*1.03951*1.03966*1.0393
03/20/2012 14:10:00*1.03951*1.03922*1.03956*1.03906
03/20/2012 14:15:00*1.03922*1.03914*1.03922*1.03887
03/20/2012 14:20:00*1.03914*1.03854*1.03936*1.03849
03/20/2012 14:25:00*1.03854*1.03921*1.03921*1.03853
03/20/2012 14:30:00*1.03921*1.039*1.03926*1.03899
03/20/2012 14:35:00*1.039*1.03887*1.03915*1.03874
03/20/2012 14:40:00*1.03887*1.03898*1.03904*1.03876
03/20/2012 14:45:00*1.03898*1.03901*1.03912*1.03882
03/20/2012 14:50:00*1.03901*1.03881*1.03905*1.03873
03/20/2012 14:55:00*1.03881*1.03876*1.03905*1.03874
03/20/2012 15:00:00*1.03876*1.03851*1.03878*1.03827
03/20/2012 15:05:00*1.03851*1.03873*1.03882*1.03846
03/20/2012 15:10:00*1.03873*1.03867*1.0389*1.03866
03/20/2012 15:15:00*1.03867*1.03865*1.03877*1.03856
03/20/2012 15:20:00*1.03865*1.03889*1.03902*1.03861
03/20/2012 15:25:00*1.03889*1.03904*1.03911*1.0388
03/20/2012 15:30:00*1.03904*1.03927*1.03941*1.03897
03/20/2012 15:35:00*1.03927*1.03941*1.03952*1.03927
03/20/2012 15:40:00*1.03941*1.03905*1.03945*1.03903
03/20/2012 15:45:00*1.03905*1.03892*1.03916*1.03891
03/20/2012 15:50:00*1.03892*1.03903*1.03909*1.03885
03/20/2012 15:55:00*1.03903*1.03937*1.03946*1.03903
03/20/2012 16:00:00*1.03937*1.0391*1.03939*1.03904
03/20/2012 16:05:00*1.0391*1.03938*1.03946*1.03905
03/20/2012 16:10:00*1.03938*1.03938*1.03941*1.03922
03/20/2012 16:15:00*1.03938*1.03961*1.03962*1.03933
03/20/2012 16:20:00*1.03961*1.03922*1.03967*1.03921
03/20/2012 16:25:00*1.03922*1.03929*1.03932*1.03918
03/20/2012 16:30:00*1.03929*1.03926*1.03947*1.03918
03/20/2012 16:35:00*1.03926*1.03898*1.03934*1.03881
03/20/2012 16:40:00*1.03898*1.03917*1.03921*1.03886
03/20/2012 16:45:00*1.03917*1.03926*1.03934*1.03888
03/20/2012 16:50:00*1.03926*1.0393*1.03936*1.03913
03/20/2012 16:55:00*1.0393*1.03915*1.03943*1.03903
03/20/2012 17:00:00*1.03915*1.03869*1.03915*1.03861
