03/18/2012 17:05:00*1.05*1.04947*1.05*1.04947
03/18/2012 17:10:00*1.04947*1.04931*1.04981*1.04923
03/18/2012 17:15:00*1.04931*1.04932*1.04937*1.04928
03/18/2012 17:20:00*1.04932*1.04914*1.04948*1.0482
03/18/2012 17:25:00*1.04914*1.04881*1.04914*1.04878
03/18/2012 17:30:00*1.04881*1.04899*1.04908*1.0483
03/18/2012 17:35:00*1.04899*1.04902*1.04904*1.04894
03/18/2012 17:40:00*1.04902*1.04906*1.04929*1.04893
03/18/2012 17:45:00*1.04906*1.04936*1.04986*1.04906
03/18/2012 17:50:00*1.04936*1.04936*1.04943*1.04911
03/18/2012 17:55:00*1.04936*1.04938*1.04982*1.04928
03/18/2012 18:00:00*1.04938*1.04981*1.05007*1.04932
03/18/2012 18:05:00*1.04981*1.04979*1.04987*1.04912
03/18/2012 18:10:00*1.04979*1.05035*1.05046*1.04979
03/18/2012 18:15:00*1.05035*1.05034*1.05055*1.05016
03/18/2012 18:20:00*1.05034*1.051*1.05109*1.05034
03/18/2012 18:25:00*1.051*1.05132*1.05164*1.051
03/18/2012 18:30:00*1.05132*1.05122*1.0515*1.05099
03/18/2012 18:35:00*1.05122*1.05144*1.05194*1.05122
03/18/2012 18:40:00*1.05144*1.05115*1.05148*1.05109
03/18/2012 18:45:00*1.05115*1.05115*1.05115*1.05086
03/18/2012 18:50:00*1.05115*1.05118*1.05145*1.05109
03/18/2012 18:55:00*1.05118*1.05118*1.05128*1.05107
03/18/2012 19:00:00*1.05118*1.05093*1.05128*1.05092
03/18/2012 19:05:00*1.05093*1.05102*1.0512*1.05079
03/18/2012 19:10:00*1.05102*1.05087*1.05109*1.05085
03/18/2012 19:15:00*1.05087*1.05087*1.05104*1.05084
03/18/2012 19:20:00*1.05087*1.05083*1.05099*1.05074
03/18/2012 19:25:00*1.05083*1.05122*1.05127*1.05076
03/18/2012 19:30:00*1.05122*1.05111*1.05122*1.05108
03/18/2012 19:35:00*1.05111*1.05097*1.05112*1.05087
03/18/2012 19:40:00*1.05097*1.05083*1.05097*1.05065
03/18/2012 19:45:00*1.05083*1.05073*1.05099*1.05073
03/18/2012 19:50:00*1.05073*1.05084*1.05101*1.05073
03/18/2012 19:55:00*1.05084*1.05063*1.05106*1.05057
03/18/2012 20:00:00*1.05063*1.05049*1.05065*1.05047
03/18/2012 20:05:00*1.05049*1.05039*1.05063*1.05016
03/18/2012 20:10:00*1.05039*1.05047*1.05055*1.05029
03/18/2012 20:15:00*1.05047*1.04947*1.05057*1.04938
03/18/2012 20:20:00*1.04947*1.04923*1.0496*1.04882
03/18/2012 20:25:00*1.04923*1.04931*1.04937*1.04908
03/18/2012 20:30:00*1.04931*1.0496*1.04962*1.04929
03/18/2012 20:35:00*1.0496*1.04939*1.0497*1.04935
03/18/2012 20:40:00*1.04939*1.04984*1.04991*1.04939
03/18/2012 20:45:00*1.04984*1.04968*1.04984*1.04955
03/18/2012 20:50:00*1.04968*1.04977*1.04985*1.0495
03/18/2012 20:55:00*1.04977*1.04965*1.04986*1.04954
03/18/2012 21:00:00*1.04965*1.04979*1.04996*1.04965
03/18/2012 21:05:00*1.04979*1.05012*1.05017*1.04973
03/18/2012 21:10:00*1.05012*1.04975*1.05012*1.04975
03/18/2012 21:15:00*1.04975*1.05042*1.05042*1.04975
03/18/2012 21:20:00*1.05042*1.05023*1.0506*1.05014
03/18/2012 21:25:00*1.05023*1.05038*1.05038*1.0498
03/18/2012 21:30:00*1.05038*1.04971*1.05039*1.04967
03/18/2012 21:35:00*1.04971*1.04993*1.05019*1.04971
03/18/2012 21:40:00*1.04993*1.05*1.05011*1.04969
03/18/2012 21:45:00*1.05*1.05015*1.0505*1.04996
03/18/2012 21:50:00*1.05015*1.04965*1.05024*1.04965
03/18/2012 21:55:00*1.04965*1.04955*1.04991*1.04955
03/18/2012 22:00:00*1.04955*1.0494*1.04968*1.04931
03/18/2012 22:05:00*1.0494*1.04954*1.04956*1.04927
03/18/2012 22:10:00*1.04954*1.04981*1.04981*1.04938
03/18/2012 22:15:00*1.04981*1.04989*1.05008*1.04979
03/18/2012 22:20:00*1.04989*1.04969*1.04996*1.04958
03/18/2012 22:25:00*1.04969*1.04966*1.04982*1.04966
03/18/2012 22:30:00*1.04966*1.04975*1.04985*1.04954
03/18/2012 22:35:00*1.04975*1.04993*1.05001*1.04973
03/18/2012 22:40:00*1.04993*1.05008*1.05016*1.04988
03/18/2012 22:45:00*1.05008*1.05021*1.05041*1.05008
03/18/2012 22:50:00*1.05021*1.05004*1.05031*1.04996
03/18/2012 22:55:00*1.05004*1.05014*1.05019*1.04994
03/18/2012 23:00:00*1.05014*1.05019*1.05023*1.05
03/18/2012 23:05:00*1.05019*1.0501*1.0504*1.04993
03/18/2012 23:10:00*1.0501*1.0503*1.05036*1.0501
03/18/2012 23:15:00*1.0503*1.05015*1.0503*1.05009
03/18/2012 23:20:00*1.05015*1.05014*1.05026*1.05003
03/18/2012 23:25:00*1.05014*1.05005*1.05015*1.04993
03/18/2012 23:30:00*1.05005*1.05017*1.05023*1.05005
03/18/2012 23:35:00*1.05017*1.05013*1.05027*1.05007
03/18/2012 23:40:00*1.05013*1.0501*1.05014*1.04998
03/18/2012 23:45:00*1.0501*1.05033*1.05053*1.05
03/18/2012 23:50:00*1.05033*1.05046*1.05056*1.05033
03/18/2012 23:55:00*1.05046*1.05053*1.05053*1.05036
03/19/2012 00:00:00*1.05053*1.05068*1.05087*1.05052
03/19/2012 00:05:00*1.05068*1.05136*1.05139*1.05068
03/19/2012 00:10:00*1.05136*1.05115*1.05137*1.05109
03/19/2012 00:15:00*1.05115*1.0514*1.05149*1.0511
03/19/2012 00:20:00*1.0514*1.05123*1.05146*1.05119
03/19/2012 00:25:00*1.05123*1.05132*1.05146*1.05115
03/19/2012 00:30:00*1.05132*1.05132*1.05142*1.05116
03/19/2012 00:35:00*1.05132*1.05173*1.0518*1.05121
03/19/2012 00:40:00*1.05173*1.05139*1.05173*1.0513
03/19/2012 00:45:00*1.05139*1.0512*1.05141*1.05119
03/19/2012 00:50:00*1.0512*1.05097*1.0512*1.05093
03/19/2012 00:55:00*1.05097*1.0509*1.05105*1.0509
03/19/2012 01:00:00*1.0509*1.05128*1.05145*1.05083
03/19/2012 01:05:00*1.05128*1.05104*1.05132*1.05069
03/19/2012 01:10:00*1.05104*1.05079*1.05105*1.05078
03/19/2012 01:15:00*1.05079*1.05079*1.05086*1.05072
03/19/2012 01:20:00*1.05079*1.05059*1.05089*1.05054
03/19/2012 01:25:00*1.05059*1.05053*1.0506*1.05051
03/19/2012 01:30:00*1.05053*1.05036*1.05055*1.0503
03/19/2012 01:35:00*1.05036*1.05046*1.05055*1.05034
03/19/2012 01:40:00*1.05046*1.05021*1.05054*1.05021
03/19/2012 01:45:00*1.05021*1.0502*1.05031*1.05016
03/19/2012 01:50:00*1.0502*1.0502*1.05027*1.0501
03/19/2012 01:55:00*1.0502*1.05034*1.05044*1.05016
03/19/2012 02:00:00*1.05034*1.0505*1.05051*1.05028
03/19/2012 02:05:00*1.0505*1.05039*1.05063*1.05035
03/19/2012 02:10:00*1.05039*1.0506*1.05063*1.05017
03/19/2012 02:15:00*1.0506*1.05088*1.05088*1.05059
03/19/2012 02:20:00*1.05088*1.05093*1.05099*1.05083
03/19/2012 02:25:00*1.05093*1.05098*1.05107*1.0507
03/19/2012 02:30:00*1.05098*1.05111*1.05119*1.05094
03/19/2012 02:35:00*1.05111*1.05127*1.05135*1.05109
03/19/2012 02:40:00*1.05127*1.05137*1.05151*1.05124
03/19/2012 02:45:00*1.05137*1.05167*1.05175*1.05128
03/19/2012 02:50:00*1.05167*1.05172*1.05188*1.05156
03/19/2012 02:55:00*1.05172*1.05138*1.05181*1.05128
03/19/2012 03:00:00*1.05138*1.05114*1.05143*1.0511
03/19/2012 03:05:00*1.05114*1.05107*1.05125*1.05093
03/19/2012 03:10:00*1.05107*1.05127*1.0513*1.05091
03/19/2012 03:15:00*1.05127*1.0516*1.05167*1.05119
03/19/2012 03:20:00*1.0516*1.05148*1.05191*1.05136
03/19/2012 03:25:00*1.05148*1.0513*1.05164*1.05127
03/19/2012 03:30:00*1.0513*1.05148*1.05155*1.05104
03/19/2012 03:35:00*1.05148*1.05135*1.05148*1.05122
03/19/2012 03:40:00*1.05135*1.05134*1.05153*1.05129
03/19/2012 03:45:00*1.05134*1.05147*1.05164*1.05111
03/19/2012 03:50:00*1.05147*1.05175*1.05186*1.0513
03/19/2012 03:55:00*1.05175*1.0513*1.05182*1.05128
03/19/2012 04:00:00*1.0513*1.05125*1.05142*1.05104
03/19/2012 04:05:00*1.05125*1.05073*1.05138*1.05064
03/19/2012 04:10:00*1.05073*1.05064*1.05092*1.0506
03/19/2012 04:15:00*1.05064*1.05016*1.05066*1.05008
03/19/2012 04:20:00*1.05016*1.05011*1.05049*1.05005
03/19/2012 04:25:00*1.05011*1.05036*1.05043*1.04999
03/19/2012 04:30:00*1.05036*1.05009*1.05036*1.05003
03/19/2012 04:35:00*1.05009*1.05004*1.05017*1.04982
03/19/2012 04:40:00*1.05004*1.05011*1.05036*1.04987
03/19/2012 04:45:00*1.05011*1.05053*1.0507*1.05011
03/19/2012 04:50:00*1.05053*1.05041*1.05055*1.05034
03/19/2012 04:55:00*1.05041*1.05053*1.05063*1.05028
03/19/2012 05:00:00*1.05053*1.05024*1.05054*1.05023
03/19/2012 05:05:00*1.05024*1.05012*1.05028*1.04997
03/19/2012 05:10:00*1.05012*1.05002*1.05031*1.04999
03/19/2012 05:15:00*1.05002*1.04999*1.05013*1.04993
03/19/2012 05:20:00*1.04999*1.05011*1.05045*1.04982
03/19/2012 05:25:00*1.05011*1.05028*1.05039*1.05009
03/19/2012 05:30:00*1.05028*1.05051*1.05062*1.05021
03/19/2012 05:35:00*1.05051*1.05064*1.05073*1.05048
03/19/2012 05:40:00*1.05064*1.05069*1.05079*1.05058
03/19/2012 05:45:00*1.05069*1.05063*1.05087*1.05055
03/19/2012 05:50:00*1.05063*1.05036*1.05067*1.05028
03/19/2012 05:55:00*1.05036*1.05028*1.05037*1.05022
03/19/2012 06:00:00*1.05028*1.05039*1.05054*1.05028
03/19/2012 06:05:00*1.05039*1.05028*1.05057*1.05021
03/19/2012 06:10:00*1.05028*1.05013*1.05034*1.05004
03/19/2012 06:15:00*1.05013*1.04999*1.05025*1.04991
03/19/2012 06:20:00*1.04999*1.04962*1.05003*1.04961
03/19/2012 06:25:00*1.04962*1.04965*1.04973*1.04958
03/19/2012 06:30:00*1.04965*1.04973*1.04976*1.04964
03/19/2012 06:35:00*1.04973*1.04989*1.04989*1.04959
03/19/2012 06:40:00*1.04989*1.05017*1.05023*1.04989
03/19/2012 06:45:00*1.05017*1.05028*1.05036*1.05011
03/19/2012 06:50:00*1.05028*1.05021*1.05037*1.05018
03/19/2012 06:55:00*1.05021*1.05022*1.05032*1.05019
03/19/2012 07:00:00*1.05022*1.05021*1.05041*1.05019
03/19/2012 07:05:00*1.05021*1.05032*1.05046*1.05017
03/19/2012 07:10:00*1.05032*1.05017*1.0504*1.05013
03/19/2012 07:15:00*1.05017*1.05019*1.05038*1.05015
03/19/2012 07:20:00*1.05019*1.0499*1.05026*1.04975
03/19/2012 07:25:00*1.0499*1.04967*1.04992*1.04961
03/19/2012 07:30:00*1.04967*1.04966*1.05006*1.04966
03/19/2012 07:35:00*1.04966*1.04973*1.0498*1.0495
03/19/2012 07:40:00*1.04973*1.0495*1.04973*1.04934
03/19/2012 07:45:00*1.0495*1.04941*1.0497*1.0494
03/19/2012 07:50:00*1.04941*1.04964*1.04964*1.04929
03/19/2012 07:55:00*1.04964*1.04962*1.04975*1.04958
03/19/2012 08:00:00*1.04962*1.04957*1.04987*1.04957
03/19/2012 08:05:00*1.04957*1.04987*1.04997*1.04956
03/19/2012 08:10:00*1.04987*1.04965*1.04993*1.04955
03/19/2012 08:15:00*1.04965*1.04949*1.04981*1.04949
03/19/2012 08:20:00*1.04949*1.04962*1.04963*1.04941
03/19/2012 08:25:00*1.04962*1.04976*1.04988*1.04954
03/19/2012 08:30:00*1.04976*1.05*1.05019*1.04967
03/19/2012 08:35:00*1.05*1.04922*1.05022*1.04915
03/19/2012 08:40:00*1.04922*1.04899*1.04935*1.04884
03/19/2012 08:45:00*1.04899*1.04878*1.04906*1.04874
03/19/2012 08:50:00*1.04878*1.04831*1.04882*1.04825
03/19/2012 08:55:00*1.04831*1.04812*1.04834*1.04777
03/19/2012 09:00:00*1.04812*1.04808*1.04822*1.0479
03/19/2012 09:05:00*1.04808*1.04802*1.04832*1.04799
03/19/2012 09:10:00*1.04802*1.04786*1.04808*1.04758
03/19/2012 09:15:00*1.04786*1.04693*1.04796*1.04691
03/19/2012 09:20:00*1.04693*1.04731*1.04735*1.04675
03/19/2012 09:25:00*1.04731*1.04713*1.04745*1.04706
03/19/2012 09:30:00*1.04713*1.04696*1.04732*1.04687
03/19/2012 09:35:00*1.04696*1.04687*1.04714*1.04684
03/19/2012 09:40:00*1.04687*1.04709*1.04725*1.04687
03/19/2012 09:45:00*1.04709*1.04755*1.04758*1.04707
03/19/2012 09:50:00*1.04755*1.0478*1.0479*1.04746
03/19/2012 09:55:00*1.0478*1.04739*1.04784*1.04717
03/19/2012 10:00:00*1.04739*1.04808*1.04815*1.04731
03/19/2012 10:05:00*1.04808*1.04826*1.04836*1.048
03/19/2012 10:10:00*1.04826*1.04804*1.04835*1.04778
03/19/2012 10:15:00*1.04804*1.04768*1.04813*1.04768
03/19/2012 10:20:00*1.04768*1.04783*1.0481*1.04767
03/19/2012 10:25:00*1.04783*1.04784*1.04801*1.04753
03/19/2012 10:30:00*1.04784*1.04787*1.04817*1.04775
03/19/2012 10:35:00*1.04787*1.04812*1.04813*1.0477
03/19/2012 10:40:00*1.04812*1.04823*1.0483*1.04798
03/19/2012 10:45:00*1.04823*1.04876*1.04894*1.04822
03/19/2012 10:50:00*1.04876*1.04862*1.04906*1.04861
03/19/2012 10:55:00*1.04862*1.04893*1.04906*1.04861
03/19/2012 11:00:00*1.04893*1.04892*1.04918*1.04876
03/19/2012 11:05:00*1.04892*1.04888*1.04913*1.04869
03/19/2012 11:10:00*1.04888*1.04869*1.04924*1.04853
03/19/2012 11:15:00*1.04869*1.04832*1.04897*1.04832
03/19/2012 11:20:00*1.04832*1.04875*1.04892*1.0483
03/19/2012 11:25:00*1.04875*1.0485*1.04917*1.04819
03/19/2012 11:30:00*1.0485*1.04895*1.04898*1.04846
03/19/2012 11:35:00*1.04895*1.04965*1.04967*1.04892
03/19/2012 11:40:00*1.04965*1.04948*1.04975*1.04931
03/19/2012 11:45:00*1.04948*1.04951*1.04977*1.04919
03/19/2012 11:50:00*1.04951*1.04938*1.04984*1.04931
03/19/2012 11:55:00*1.04938*1.04929*1.0495*1.04911
03/19/2012 12:00:00*1.04929*1.04778*1.04959*1.04754
03/19/2012 12:05:00*1.04778*1.04803*1.04806*1.04761
03/19/2012 12:10:00*1.04803*1.04803*1.04807*1.04777
03/19/2012 12:15:00*1.04803*1.04825*1.0483*1.04784
03/19/2012 12:20:00*1.04825*1.04697*1.04835*1.04682
03/19/2012 12:25:00*1.04697*1.0466*1.04698*1.04641
03/19/2012 12:30:00*1.0466*1.04676*1.04688*1.0464
03/19/2012 12:35:00*1.04676*1.04684*1.04708*1.04658
03/19/2012 12:40:00*1.04684*1.04623*1.04697*1.04617
03/19/2012 12:45:00*1.04623*1.0462*1.04671*1.04608
03/19/2012 12:50:00*1.0462*1.04625*1.04645*1.0461
03/19/2012 12:55:00*1.04625*1.04611*1.0463*1.04596
03/19/2012 13:00:00*1.04611*1.04649*1.0465*1.0461
03/19/2012 13:05:00*1.04649*1.04625*1.0466*1.04619
03/19/2012 13:10:00*1.04625*1.04618*1.04636*1.04617
03/19/2012 13:15:00*1.04618*1.04663*1.04688*1.04618
03/19/2012 13:20:00*1.04663*1.04673*1.04697*1.04653
03/19/2012 13:25:00*1.04673*1.0479*1.04826*1.04664
03/19/2012 13:30:00*1.0479*1.04886*1.04894*1.04769
03/19/2012 13:35:00*1.04886*1.04828*1.04891*1.048
03/19/2012 13:40:00*1.04828*1.0484*1.0488*1.04817
03/19/2012 13:45:00*1.0484*1.0483*1.04847*1.04825
03/19/2012 13:50:00*1.0483*1.04809*1.04843*1.04799
03/19/2012 13:55:00*1.04809*1.04788*1.04814*1.0478
03/19/2012 14:00:00*1.04788*1.04765*1.0482*1.04763
03/19/2012 14:05:00*1.04765*1.04762*1.04772*1.0475
03/19/2012 14:10:00*1.04762*1.04759*1.04776*1.04755
03/19/2012 14:15:00*1.04759*1.04739*1.04765*1.04731
03/19/2012 14:20:00*1.04739*1.04738*1.04747*1.04721
03/19/2012 14:25:00*1.04738*1.0475*1.04752*1.04734
03/19/2012 14:30:00*1.0475*1.04741*1.04755*1.04733
03/19/2012 14:35:00*1.04741*1.04747*1.04757*1.04728
03/19/2012 14:40:00*1.04747*1.0475*1.04762*1.04739
03/19/2012 14:45:00*1.0475*1.04766*1.04766*1.0474
03/19/2012 14:50:00*1.04766*1.04784*1.04784*1.04749
03/19/2012 14:55:00*1.04784*1.04794*1.04807*1.0478
03/19/2012 15:00:00*1.04794*1.04772*1.04801*1.04762
03/19/2012 15:05:00*1.04772*1.04751*1.04781*1.04741
03/19/2012 15:10:00*1.04751*1.04758*1.04762*1.04735
03/19/2012 15:15:00*1.04758*1.04773*1.04778*1.04747
03/19/2012 15:20:00*1.04773*1.04768*1.0479*1.04767
03/19/2012 15:25:00*1.04768*1.04756*1.048*1.04756
03/19/2012 15:30:00*1.04756*1.04759*1.04768*1.04744
03/19/2012 15:35:00*1.04759*1.04733*1.04759*1.04733
03/19/2012 15:40:00*1.04733*1.04741*1.04755*1.04729
03/19/2012 15:45:00*1.04741*1.04721*1.04754*1.04721
03/19/2012 15:50:00*1.04721*1.04739*1.04761*1.04718
03/19/2012 15:55:00*1.04739*1.04747*1.04764*1.04739
03/19/2012 16:00:00*1.04747*1.04734*1.04771*1.04734
03/19/2012 16:05:00*1.04734*1.04738*1.04751*1.04726
03/19/2012 16:10:00*1.04738*1.04724*1.04746*1.04724
03/19/2012 16:15:00*1.04724*1.04722*1.04735*1.04708
03/19/2012 16:20:00*1.04722*1.04677*1.04722*1.0466
03/19/2012 16:25:00*1.04677*1.04696*1.04706*1.04655
03/19/2012 16:30:00*1.04696*1.04724*1.04728*1.04695
03/19/2012 16:35:00*1.04724*1.04712*1.0473*1.04707
03/19/2012 16:40:00*1.04712*1.04721*1.04733*1.04712
03/19/2012 16:45:00*1.04721*1.04704*1.0473*1.047
03/19/2012 16:50:00*1.04704*1.04681*1.04704*1.04667
03/19/2012 16:55:00*1.04681*1.04747*1.04765*1.04681
03/19/2012 17:00:00*1.04747*1.04645*1.04748*1.04644
