03/18/2012 15:55:00*1.04868*1.04908*1.04908*1.04861
03/18/2012 16:05:00*1.04933*1.04912*1.04934*1.04912
03/18/2012 16:25:00*1.04974*1.04974*1.04993*1.04973
03/18/2012 16:45:00*1.04973*1.04984*1.04984*1.04947
