03/15/2012 17:05:00*1.04346*1.04356*1.04358*1.04335
03/15/2012 17:10:00*1.04356*1.04407*1.04408*1.04356
03/15/2012 17:15:00*1.04407*1.04421*1.0443*1.04404
03/15/2012 17:20:00*1.04421*1.0442*1.04453*1.04406
03/15/2012 17:25:00*1.0442*1.0444*1.04451*1.0442
03/15/2012 17:30:00*1.0444*1.04453*1.04456*1.0443
03/15/2012 17:35:00*1.04453*1.04388*1.04453*1.04386
03/15/2012 17:40:00*1.04388*1.04413*1.04427*1.04388
03/15/2012 17:45:00*1.04413*1.04403*1.0444*1.04398
03/15/2012 17:50:00*1.04403*1.04419*1.04426*1.04403
03/15/2012 17:55:00*1.04419*1.04388*1.04426*1.04365
03/15/2012 18:00:00*1.04388*1.04434*1.04434*1.04376
03/15/2012 18:05:00*1.04434*1.04384*1.04434*1.04372
03/15/2012 18:10:00*1.04384*1.04404*1.04409*1.04376
03/15/2012 18:15:00*1.04404*1.04405*1.04408*1.04398
03/15/2012 18:20:00*1.04405*1.04408*1.04419*1.04397
03/15/2012 18:25:00*1.04408*1.04419*1.04433*1.04405
03/15/2012 18:30:00*1.04419*1.04395*1.04422*1.04391
03/15/2012 18:35:00*1.04395*1.04372*1.04409*1.04359
03/15/2012 18:40:00*1.04372*1.04332*1.04382*1.04331
03/15/2012 18:45:00*1.04332*1.04334*1.04345*1.04325
03/15/2012 18:50:00*1.04334*1.04353*1.04357*1.0433
03/15/2012 18:55:00*1.04353*1.04351*1.0438*1.04351
03/15/2012 19:00:00*1.04351*1.04343*1.04351*1.04333
03/15/2012 19:05:00*1.04343*1.04369*1.04372*1.04339
03/15/2012 19:10:00*1.04369*1.04372*1.04384*1.04362
03/15/2012 19:15:00*1.04372*1.04364*1.04373*1.04363
03/15/2012 19:20:00*1.04364*1.04387*1.04391*1.04349
03/15/2012 19:25:00*1.04387*1.04391*1.04407*1.04378
03/15/2012 19:30:00*1.04391*1.04395*1.04397*1.04383
03/15/2012 19:35:00*1.04395*1.0439*1.04402*1.04385
03/15/2012 19:40:00*1.0439*1.04379*1.04398*1.04375
03/15/2012 19:45:00*1.04379*1.04365*1.0439*1.04363
03/15/2012 19:50:00*1.04365*1.04336*1.04365*1.04325
03/15/2012 19:55:00*1.04336*1.04381*1.04381*1.04335
03/15/2012 20:00:00*1.04381*1.04364*1.04381*1.04338
03/15/2012 20:05:00*1.04364*1.04378*1.04391*1.04351
03/15/2012 20:10:00*1.04378*1.04351*1.04378*1.04345
03/15/2012 20:15:00*1.04351*1.04348*1.04358*1.04344
03/15/2012 20:20:00*1.04348*1.04386*1.04386*1.04343
03/15/2012 20:25:00*1.04386*1.04395*1.04396*1.04374
03/15/2012 20:30:00*1.04395*1.04331*1.04395*1.04325
03/15/2012 20:35:00*1.04331*1.04347*1.04371*1.04331
03/15/2012 20:40:00*1.04347*1.04374*1.04377*1.04343
03/15/2012 20:45:00*1.04374*1.04397*1.04405*1.04347
03/15/2012 20:50:00*1.04397*1.04383*1.04401*1.04351
03/15/2012 20:55:00*1.04383*1.04361*1.04383*1.04348
03/15/2012 21:00:00*1.04361*1.04353*1.04369*1.0434
03/15/2012 21:05:00*1.04353*1.04342*1.04364*1.04337
03/15/2012 21:10:00*1.04342*1.04338*1.0436*1.04321
03/15/2012 21:15:00*1.04338*1.04355*1.04364*1.04326
03/15/2012 21:20:00*1.04355*1.04361*1.04417*1.04355
03/15/2012 21:25:00*1.04361*1.04374*1.0438*1.04336
03/15/2012 21:30:00*1.04374*1.04398*1.04398*1.04364
03/15/2012 21:35:00*1.04398*1.04432*1.0444*1.04383
03/15/2012 21:40:00*1.04432*1.04471*1.04481*1.04425
03/15/2012 21:45:00*1.04471*1.04435*1.04471*1.04432
03/15/2012 21:50:00*1.04435*1.0444*1.04458*1.04431
03/15/2012 21:55:00*1.0444*1.04471*1.04473*1.04434
03/15/2012 22:00:00*1.04471*1.04499*1.04511*1.04463
03/15/2012 22:05:00*1.04499*1.04507*1.04514*1.0447
03/15/2012 22:10:00*1.04507*1.04547*1.04562*1.04506
03/15/2012 22:15:00*1.04547*1.04578*1.04597*1.04544
03/15/2012 22:20:00*1.04578*1.04542*1.04584*1.04528
03/15/2012 22:25:00*1.04542*1.04545*1.04547*1.04525
03/15/2012 22:30:00*1.04545*1.04573*1.04579*1.04536
03/15/2012 22:35:00*1.04573*1.04571*1.04578*1.04557
03/15/2012 22:40:00*1.04571*1.04614*1.04619*1.0457
03/15/2012 22:45:00*1.04614*1.04585*1.04628*1.04572
03/15/2012 22:50:00*1.04585*1.04556*1.04585*1.04551
03/15/2012 22:55:00*1.04556*1.04523*1.04558*1.04523
03/15/2012 23:00:00*1.04523*1.04527*1.04535*1.04507
03/15/2012 23:05:00*1.04527*1.04538*1.04539*1.04519
03/15/2012 23:10:00*1.04538*1.04529*1.04538*1.04509
03/15/2012 23:15:00*1.04529*1.04567*1.0457*1.04523
03/15/2012 23:20:00*1.04567*1.04568*1.04578*1.04553
03/15/2012 23:25:00*1.04568*1.04587*1.04595*1.04543
03/15/2012 23:30:00*1.04587*1.04556*1.04587*1.04546
03/15/2012 23:35:00*1.04556*1.0457*1.04574*1.0455
03/15/2012 23:40:00*1.0457*1.0453*1.04578*1.04529
03/15/2012 23:45:00*1.0453*1.04554*1.04554*1.04524
03/15/2012 23:50:00*1.04554*1.04611*1.04616*1.0455
03/15/2012 23:55:00*1.04611*1.04592*1.04611*1.04591
03/16/2012 00:00:00*1.04592*1.046*1.04602*1.04589
03/16/2012 00:05:00*1.046*1.04604*1.04625*1.04595
03/16/2012 00:10:00*1.04604*1.04579*1.04607*1.04547
03/16/2012 00:15:00*1.04579*1.04512*1.04579*1.04512
03/16/2012 00:20:00*1.04512*1.04516*1.0453*1.04494
03/16/2012 00:25:00*1.04516*1.04525*1.0454*1.04516
03/16/2012 00:30:00*1.04525*1.04532*1.04543*1.04521
03/16/2012 00:35:00*1.04532*1.04526*1.04547*1.04516
03/16/2012 00:40:00*1.04526*1.0452*1.04537*1.04514
03/16/2012 00:45:00*1.0452*1.04529*1.0454*1.04516
03/16/2012 00:50:00*1.04529*1.04526*1.04535*1.04524
03/16/2012 00:55:00*1.04526*1.04543*1.04546*1.04502
03/16/2012 01:00:00*1.04543*1.04539*1.04549*1.04535
03/16/2012 01:05:00*1.04539*1.04521*1.04546*1.04518
03/16/2012 01:10:00*1.04521*1.045*1.04539*1.04486
03/16/2012 01:15:00*1.045*1.04499*1.04515*1.04484
03/16/2012 01:20:00*1.04499*1.04502*1.0451*1.04478
03/16/2012 01:25:00*1.04502*1.0451*1.04514*1.04501
03/16/2012 01:30:00*1.0451*1.04506*1.04522*1.04492
03/16/2012 01:35:00*1.04506*1.04484*1.0452*1.0448
03/16/2012 01:40:00*1.04484*1.04476*1.04494*1.04475
03/16/2012 01:45:00*1.04476*1.04505*1.04505*1.0447
03/16/2012 01:50:00*1.04505*1.04476*1.04517*1.0447
03/16/2012 01:55:00*1.04476*1.04465*1.04479*1.04444
03/16/2012 02:00:00*1.04465*1.04487*1.04493*1.04458
03/16/2012 02:05:00*1.04487*1.04493*1.04505*1.04485
03/16/2012 02:10:00*1.04493*1.04502*1.04502*1.04487
03/16/2012 02:15:00*1.04502*1.04504*1.04521*1.04501
03/16/2012 02:20:00*1.04504*1.04527*1.0453*1.04495
03/16/2012 02:25:00*1.04527*1.04554*1.04562*1.04522
03/16/2012 02:30:00*1.04554*1.04553*1.0456*1.04519
03/16/2012 02:35:00*1.04553*1.04576*1.04591*1.0455
03/16/2012 02:40:00*1.04576*1.04594*1.04602*1.04566
03/16/2012 02:45:00*1.04594*1.04588*1.04599*1.04571
03/16/2012 02:50:00*1.04588*1.046*1.04613*1.04572
03/16/2012 02:55:00*1.046*1.04582*1.046*1.04561
03/16/2012 03:00:00*1.04582*1.04503*1.04582*1.04503
03/16/2012 03:05:00*1.04503*1.045*1.04526*1.0448
03/16/2012 03:10:00*1.045*1.04586*1.04596*1.04496
03/16/2012 03:15:00*1.04586*1.04541*1.046*1.04538
03/16/2012 03:20:00*1.04541*1.04564*1.04606*1.04538
03/16/2012 03:25:00*1.04564*1.04543*1.04598*1.0454
03/16/2012 03:30:00*1.04543*1.04529*1.04578*1.04524
03/16/2012 03:35:00*1.04529*1.04543*1.0456*1.04521
03/16/2012 03:40:00*1.04543*1.04584*1.0459*1.04541
03/16/2012 03:45:00*1.04584*1.04552*1.04615*1.04544
03/16/2012 03:50:00*1.04552*1.04555*1.04595*1.04549
03/16/2012 03:55:00*1.04555*1.04547*1.04555*1.04534
03/16/2012 04:00:00*1.04547*1.04545*1.04579*1.04541
03/16/2012 04:05:00*1.04545*1.04555*1.04569*1.04531
03/16/2012 04:10:00*1.04555*1.04554*1.04561*1.04532
03/16/2012 04:15:00*1.04554*1.04529*1.04554*1.04525
03/16/2012 04:20:00*1.04529*1.0453*1.04544*1.04505
03/16/2012 04:25:00*1.0453*1.04536*1.04547*1.04519
03/16/2012 04:30:00*1.04536*1.04529*1.04563*1.04511
03/16/2012 04:35:00*1.04529*1.04502*1.04554*1.04502
03/16/2012 04:40:00*1.04502*1.04474*1.04524*1.04468
03/16/2012 04:45:00*1.04474*1.04495*1.04501*1.04462
03/16/2012 04:50:00*1.04495*1.04543*1.04545*1.04495
03/16/2012 04:55:00*1.04543*1.04549*1.04562*1.04526
03/16/2012 05:00:00*1.04549*1.04569*1.04572*1.04546
03/16/2012 05:05:00*1.04569*1.04573*1.04575*1.04557
03/16/2012 05:10:00*1.04573*1.04575*1.04582*1.04555
03/16/2012 05:15:00*1.04575*1.04562*1.04596*1.04557
03/16/2012 05:20:00*1.04562*1.04564*1.04578*1.0455
03/16/2012 05:25:00*1.04564*1.04573*1.04579*1.04524
03/16/2012 05:30:00*1.04573*1.04544*1.04582*1.04517
03/16/2012 05:35:00*1.04544*1.04551*1.04559*1.04531
03/16/2012 05:40:00*1.04551*1.04568*1.04579*1.04543
03/16/2012 05:45:00*1.04568*1.04544*1.04571*1.04528
03/16/2012 05:50:00*1.04544*1.04481*1.04546*1.04478
03/16/2012 05:55:00*1.04481*1.04495*1.04509*1.04479
03/16/2012 06:00:00*1.04495*1.04501*1.0451*1.04482
03/16/2012 06:05:00*1.04501*1.04529*1.04532*1.04501
03/16/2012 06:10:00*1.04529*1.04571*1.04571*1.04523
03/16/2012 06:15:00*1.04571*1.04556*1.04583*1.04531
03/16/2012 06:20:00*1.04556*1.04569*1.04576*1.04547
03/16/2012 06:25:00*1.04569*1.04589*1.04602*1.04569
03/16/2012 06:30:00*1.04589*1.04612*1.0462*1.04586
03/16/2012 06:35:00*1.04612*1.04612*1.04632*1.04601
03/16/2012 06:40:00*1.04612*1.04614*1.04629*1.04597
03/16/2012 06:45:00*1.04614*1.04616*1.04624*1.04598
03/16/2012 06:50:00*1.04616*1.0459*1.0464*1.04588
03/16/2012 06:55:00*1.0459*1.0459*1.04614*1.04581
03/16/2012 07:00:00*1.0459*1.0459*1.04611*1.04583
03/16/2012 07:05:00*1.0459*1.04604*1.04613*1.04585
03/16/2012 07:10:00*1.04604*1.04549*1.04611*1.0454
03/16/2012 07:15:00*1.04549*1.04566*1.04573*1.04541
03/16/2012 07:20:00*1.04566*1.04567*1.04584*1.04551
03/16/2012 07:25:00*1.04567*1.04548*1.04579*1.04544
03/16/2012 07:30:00*1.04548*1.04569*1.04578*1.04542
03/16/2012 07:35:00*1.04569*1.04564*1.04581*1.04547
03/16/2012 07:40:00*1.04564*1.04553*1.04569*1.04535
03/16/2012 07:45:00*1.04553*1.04551*1.04566*1.04535
03/16/2012 07:50:00*1.04551*1.04542*1.04562*1.04515
03/16/2012 07:55:00*1.04542*1.04539*1.0455*1.04524
03/16/2012 08:00:00*1.04539*1.04568*1.0457*1.04517
03/16/2012 08:05:00*1.04568*1.04578*1.0459*1.0455
03/16/2012 08:10:00*1.04578*1.04558*1.04589*1.04546
03/16/2012 08:15:00*1.04558*1.04544*1.04564*1.04533
03/16/2012 08:20:00*1.04544*1.04561*1.0457*1.04531
03/16/2012 08:25:00*1.04561*1.04523*1.04561*1.04523
03/16/2012 08:30:00*1.04523*1.04519*1.04555*1.04503
03/16/2012 08:35:00*1.04519*1.04778*1.04889*1.04519
03/16/2012 08:40:00*1.04778*1.04758*1.0482*1.04725
03/16/2012 08:45:00*1.04758*1.04713*1.048*1.04685
03/16/2012 08:50:00*1.04713*1.04773*1.048*1.04713
03/16/2012 08:55:00*1.04773*1.04735*1.04817*1.04728
03/16/2012 09:00:00*1.04735*1.04777*1.04853*1.04731
03/16/2012 09:05:00*1.04777*1.04896*1.04924*1.04725
03/16/2012 09:10:00*1.04896*1.04798*1.04912*1.04797
03/16/2012 09:15:00*1.04798*1.04715*1.04811*1.04715
03/16/2012 09:20:00*1.04715*1.04754*1.04797*1.04715
03/16/2012 09:25:00*1.04754*1.04772*1.0478*1.04748
03/16/2012 09:30:00*1.04772*1.04759*1.04791*1.04751
03/16/2012 09:35:00*1.04759*1.04817*1.04826*1.04738
03/16/2012 09:40:00*1.04817*1.04864*1.04873*1.04802
03/16/2012 09:45:00*1.04864*1.04867*1.04907*1.04836
03/16/2012 09:50:00*1.04867*1.04913*1.04923*1.04862
03/16/2012 09:55:00*1.04913*1.04873*1.04924*1.04845
03/16/2012 10:00:00*1.04873*1.04924*1.04934*1.04843
03/16/2012 10:05:00*1.04924*1.04937*1.04955*1.04896
03/16/2012 10:10:00*1.04937*1.0496*1.0497*1.04928
03/16/2012 10:15:00*1.0496*1.05012*1.05024*1.04948
03/16/2012 10:20:00*1.05012*1.04913*1.05034*1.04893
03/16/2012 10:25:00*1.04913*1.04965*1.04979*1.04903
03/16/2012 10:30:00*1.04965*1.05018*1.05027*1.04949
03/16/2012 10:35:00*1.05018*1.05017*1.05076*1.05011
03/16/2012 10:40:00*1.05017*1.04997*1.05029*1.04987
03/16/2012 10:45:00*1.04997*1.04889*1.05005*1.04889
03/16/2012 10:50:00*1.04889*1.04928*1.04932*1.04868
03/16/2012 10:55:00*1.04928*1.04949*1.04956*1.04923
03/16/2012 11:00:00*1.04949*1.04908*1.04959*1.04879
03/16/2012 11:05:00*1.04908*1.04906*1.04915*1.04872
03/16/2012 11:10:00*1.04906*1.04962*1.0497*1.04899
03/16/2012 11:15:00*1.04962*1.04993*1.05009*1.04937
03/16/2012 11:20:00*1.04993*1.04982*1.04999*1.04968
03/16/2012 11:25:00*1.04982*1.04994*1.05021*1.04972
03/16/2012 11:30:00*1.04994*1.05027*1.05032*1.04994
03/16/2012 11:35:00*1.05027*1.04994*1.05037*1.04983
03/16/2012 11:40:00*1.04994*1.05007*1.05014*1.04984
03/16/2012 11:45:00*1.05007*1.0497*1.05025*1.04964
03/16/2012 11:50:00*1.0497*1.04969*1.0498*1.04935
03/16/2012 11:55:00*1.04969*1.04952*1.04976*1.04931
03/16/2012 12:00:00*1.04952*1.04903*1.0497*1.049
03/16/2012 12:05:00*1.04903*1.04914*1.04965*1.0489
03/16/2012 12:10:00*1.04914*1.04909*1.04921*1.04891
03/16/2012 12:15:00*1.04909*1.04955*1.04957*1.04906
03/16/2012 12:20:00*1.04955*1.04938*1.0498*1.04925
03/16/2012 12:25:00*1.04938*1.04964*1.04981*1.04929
03/16/2012 12:30:00*1.04964*1.04947*1.04977*1.04945
03/16/2012 12:35:00*1.04947*1.04957*1.04964*1.04931
03/16/2012 12:40:00*1.04957*1.0494*1.04968*1.04939
03/16/2012 12:45:00*1.0494*1.04971*1.0498*1.04938
03/16/2012 12:50:00*1.04971*1.04958*1.04979*1.04946
03/16/2012 12:55:00*1.04958*1.04968*1.04974*1.04948
03/16/2012 13:00:00*1.04968*1.04966*1.04975*1.0494
03/16/2012 13:05:00*1.04966*1.04968*1.05002*1.04965
03/16/2012 13:10:00*1.04968*1.04981*1.04985*1.04959
03/16/2012 13:15:00*1.04981*1.04993*1.05004*1.0498
03/16/2012 13:20:00*1.04993*1.0498*1.04999*1.04969
03/16/2012 13:25:00*1.0498*1.04983*1.04995*1.04976
03/16/2012 13:30:00*1.04983*1.04982*1.05006*1.04973
03/16/2012 13:35:00*1.04982*1.04986*1.04996*1.0497
03/16/2012 13:40:00*1.04986*1.05005*1.05011*1.04977
03/16/2012 13:45:00*1.05005*1.04983*1.05012*1.04981
03/16/2012 13:50:00*1.04983*1.04994*1.0501*1.04983
03/16/2012 13:55:00*1.04994*1.05009*1.05018*1.04991
03/16/2012 14:00:00*1.05009*1.05001*1.05032*1.04997
03/16/2012 14:05:00*1.05001*1.04985*1.05013*1.04983
03/16/2012 14:10:00*1.04985*1.04942*1.04993*1.04928
03/16/2012 14:15:00*1.04942*1.04929*1.04946*1.04918
03/16/2012 14:20:00*1.04929*1.04936*1.04952*1.04926
03/16/2012 14:25:00*1.04936*1.04957*1.04961*1.04926
03/16/2012 14:30:00*1.04957*1.04987*1.04991*1.04955
03/16/2012 14:35:00*1.04987*1.04917*1.04991*1.04913
03/16/2012 14:40:00*1.04917*1.04931*1.04934*1.04913
03/16/2012 14:45:00*1.04931*1.04922*1.04945*1.0492
03/16/2012 14:50:00*1.04922*1.04932*1.04936*1.04912
03/16/2012 14:55:00*1.04932*1.04942*1.04944*1.0492
03/16/2012 15:00:00*1.04942*1.04955*1.04958*1.04935
03/16/2012 15:05:00*1.04955*1.04962*1.04973*1.04953
03/16/2012 15:10:00*1.04962*1.04953*1.04966*1.04946
03/16/2012 15:15:00*1.04953*1.04934*1.04955*1.04927
03/16/2012 15:20:00*1.04934*1.04949*1.04955*1.04932
03/16/2012 15:25:00*1.04949*1.04965*1.04975*1.04938
03/16/2012 15:30:00*1.04965*1.0497*1.04984*1.0496
03/16/2012 15:35:00*1.0497*1.0497*1.04974*1.04948
03/16/2012 15:40:00*1.0497*1.05004*1.05006*1.04966
03/16/2012 15:45:00*1.05004*1.04997*1.05006*1.04991
03/16/2012 15:50:00*1.04997*1.04989*1.05*1.04989
03/16/2012 15:55:00*1.04989*1.0497*1.04989*1.0495
03/16/2012 16:00:00*1.0497*1.04942*1.04982*1.04936
03/16/2012 16:05:00*1.04942*1.04937*1.04955*1.0492
03/16/2012 16:10:00*1.04937*1.04924*1.04945*1.04908
03/16/2012 16:15:00*1.04924*1.04919*1.04935*1.04914
03/16/2012 16:20:00*1.04919*1.04904*1.04939*1.04892
03/16/2012 16:25:00*1.04904*1.04924*1.04948*1.049
03/16/2012 16:30:00*1.04924*1.04907*1.04928*1.04888
03/16/2012 16:35:00*1.04907*1.04956*1.04967*1.04901
03/16/2012 16:40:00*1.04956*1.04961*1.04961*1.04939
03/16/2012 16:45:00*1.04961*1.04975*1.04979*1.0495
03/16/2012 16:50:00*1.04975*1.04966*1.04987*1.04954
03/16/2012 16:55:00*1.04966*1.04985*1.05014*1.0494
03/16/2012 17:00:00*1.04985*1.04947*1.05006*1.04941
