03/13/2012 17:05:00*1.04281*1.04311*1.04331*1.04272
03/13/2012 17:10:00*1.04311*1.04245*1.04311*1.04231
03/13/2012 17:15:00*1.04245*1.04217*1.0425*1.04209
03/13/2012 17:20:00*1.04217*1.04214*1.04251*1.04214
03/13/2012 17:25:00*1.04214*1.04201*1.0424*1.04172
03/13/2012 17:30:00*1.04201*1.04215*1.04215*1.04193
03/13/2012 17:35:00*1.04215*1.04231*1.04257*1.0418
03/13/2012 17:40:00*1.04231*1.04197*1.04253*1.04185
03/13/2012 17:45:00*1.04197*1.04174*1.04209*1.04174
03/13/2012 17:50:00*1.04174*1.04171*1.04187*1.04142
03/13/2012 17:55:00*1.04171*1.04175*1.04183*1.0415
03/13/2012 18:00:00*1.04175*1.04196*1.04207*1.04172
03/13/2012 18:05:00*1.04196*1.04212*1.04223*1.04159
03/13/2012 18:10:00*1.04212*1.0423*1.04234*1.04207
03/13/2012 18:15:00*1.0423*1.04275*1.0428*1.04229
03/13/2012 18:20:00*1.04275*1.04267*1.0428*1.04267
03/13/2012 18:25:00*1.04267*1.04268*1.04284*1.04262
03/13/2012 18:30:00*1.04268*1.04279*1.04312*1.04266
03/13/2012 18:35:00*1.04279*1.04249*1.04295*1.04232
03/13/2012 18:40:00*1.04249*1.04222*1.04249*1.04219
03/13/2012 18:45:00*1.04222*1.04263*1.04269*1.04215
03/13/2012 18:50:00*1.04263*1.04313*1.0432*1.04261
03/13/2012 18:55:00*1.04313*1.04294*1.04331*1.04272
03/13/2012 19:00:00*1.04294*1.04285*1.04294*1.04271
03/13/2012 19:05:00*1.04285*1.04298*1.04302*1.04279
03/13/2012 19:10:00*1.04298*1.04247*1.04298*1.04239
03/13/2012 19:15:00*1.04247*1.0425*1.04268*1.04238
03/13/2012 19:20:00*1.0425*1.04252*1.04257*1.04237
03/13/2012 19:25:00*1.04252*1.04241*1.04257*1.04223
03/13/2012 19:30:00*1.04241*1.04242*1.04254*1.04234
03/13/2012 19:35:00*1.04242*1.04213*1.04243*1.04204
03/13/2012 19:40:00*1.04213*1.04214*1.04233*1.04213
03/13/2012 19:45:00*1.04214*1.04195*1.04218*1.04192
03/13/2012 19:50:00*1.04195*1.04158*1.04201*1.0414
03/13/2012 19:55:00*1.04158*1.0415*1.04163*1.04142
03/13/2012 20:00:00*1.0415*1.04174*1.04181*1.04133
03/13/2012 20:05:00*1.04174*1.04184*1.04188*1.04138
03/13/2012 20:10:00*1.04184*1.04196*1.04233*1.0418
03/13/2012 20:15:00*1.04196*1.04186*1.04213*1.04168
03/13/2012 20:20:00*1.04186*1.04166*1.04193*1.0415
03/13/2012 20:25:00*1.04166*1.04154*1.04166*1.04123
03/13/2012 20:30:00*1.04154*1.04143*1.04154*1.04128
03/13/2012 20:35:00*1.04143*1.04133*1.04144*1.04116
03/13/2012 20:40:00*1.04133*1.04125*1.04137*1.04104
03/13/2012 20:45:00*1.04125*1.04152*1.04164*1.0412
03/13/2012 20:50:00*1.04152*1.04135*1.04169*1.04131
03/13/2012 20:55:00*1.04135*1.04157*1.04158*1.04124
03/13/2012 21:00:00*1.04157*1.0414*1.04161*1.0413
03/13/2012 21:05:00*1.0414*1.04127*1.0414*1.04102
03/13/2012 21:10:00*1.04127*1.04206*1.04206*1.04111
03/13/2012 21:15:00*1.04206*1.04188*1.04208*1.04181
03/13/2012 21:20:00*1.04188*1.04161*1.04194*1.04147
03/13/2012 21:25:00*1.04161*1.04157*1.04177*1.04154
03/13/2012 21:30:00*1.04157*1.04121*1.04163*1.04108
03/13/2012 21:35:00*1.04121*1.04145*1.04147*1.04109
03/13/2012 21:40:00*1.04145*1.04132*1.04147*1.0413
03/13/2012 21:45:00*1.04132*1.04091*1.04132*1.04082
03/13/2012 21:50:00*1.04091*1.04085*1.041*1.0407
03/13/2012 21:55:00*1.04085*1.04083*1.04122*1.04078
03/13/2012 22:00:00*1.04083*1.04055*1.0409*1.04046
03/13/2012 22:05:00*1.04055*1.0405*1.04074*1.04035
03/13/2012 22:10:00*1.0405*1.04076*1.04084*1.04047
03/13/2012 22:15:00*1.04076*1.04083*1.04092*1.04073
03/13/2012 22:20:00*1.04083*1.0407*1.04089*1.04046
03/13/2012 22:25:00*1.0407*1.04063*1.04074*1.0403
03/13/2012 22:30:00*1.04063*1.04102*1.04103*1.04058
03/13/2012 22:35:00*1.04102*1.04073*1.04104*1.04064
03/13/2012 22:40:00*1.04073*1.04064*1.04094*1.04057
03/13/2012 22:45:00*1.04064*1.04084*1.04098*1.04054
03/13/2012 22:50:00*1.04084*1.04091*1.04091*1.04075
03/13/2012 22:55:00*1.04091*1.0409*1.04102*1.04083
03/13/2012 23:00:00*1.0409*1.04111*1.04115*1.04087
03/13/2012 23:05:00*1.04111*1.041*1.04122*1.04097
03/13/2012 23:10:00*1.041*1.04098*1.04117*1.04095
03/13/2012 23:15:00*1.04098*1.04117*1.0412*1.04095
03/13/2012 23:20:00*1.04117*1.04114*1.04129*1.0411
03/13/2012 23:25:00*1.04114*1.0413*1.04131*1.04099
03/13/2012 23:30:00*1.0413*1.04101*1.04133*1.04101
03/13/2012 23:35:00*1.04101*1.0413*1.04133*1.04086
03/13/2012 23:40:00*1.0413*1.04127*1.04148*1.04119
03/13/2012 23:45:00*1.04127*1.04155*1.04162*1.04127
03/13/2012 23:50:00*1.04155*1.04174*1.04177*1.04152
03/13/2012 23:55:00*1.04174*1.04175*1.04188*1.04158
03/14/2012 00:00:00*1.04175*1.04204*1.04209*1.04166
03/14/2012 00:05:00*1.04204*1.04221*1.04226*1.04192
03/14/2012 00:10:00*1.04221*1.04229*1.04236*1.04208
03/14/2012 00:15:00*1.04229*1.0424*1.04248*1.04228
03/14/2012 00:20:00*1.0424*1.04227*1.0424*1.04222
03/14/2012 00:25:00*1.04227*1.04234*1.04246*1.04224
03/14/2012 00:30:00*1.04234*1.04212*1.04234*1.04207
03/14/2012 00:35:00*1.04212*1.04212*1.04215*1.04193
03/14/2012 00:40:00*1.04212*1.04218*1.04228*1.042
03/14/2012 00:45:00*1.04218*1.04244*1.04254*1.04215
03/14/2012 00:50:00*1.04244*1.04248*1.04252*1.04233
03/14/2012 00:55:00*1.04248*1.04285*1.04285*1.04242
03/14/2012 01:00:00*1.04285*1.04265*1.04293*1.04257
03/14/2012 01:05:00*1.04265*1.04272*1.04279*1.04254
03/14/2012 01:10:00*1.04272*1.04274*1.04281*1.04262
03/14/2012 01:15:00*1.04274*1.04268*1.04292*1.04268
03/14/2012 01:20:00*1.04268*1.04243*1.04275*1.04234
03/14/2012 01:25:00*1.04243*1.04265*1.04268*1.04243
03/14/2012 01:30:00*1.04265*1.04289*1.04294*1.04255
03/14/2012 01:35:00*1.04289*1.04289*1.04308*1.04288
03/14/2012 01:40:00*1.04289*1.04263*1.04289*1.04259
03/14/2012 01:45:00*1.04263*1.04239*1.04265*1.04231
03/14/2012 01:50:00*1.04239*1.04204*1.04246*1.04199
03/14/2012 01:55:00*1.04204*1.04185*1.04229*1.04179
03/14/2012 02:00:00*1.04185*1.04152*1.04192*1.04134
03/14/2012 02:05:00*1.04152*1.04194*1.042*1.04131
03/14/2012 02:10:00*1.04194*1.04177*1.04214*1.0415
03/14/2012 02:15:00*1.04177*1.04066*1.04181*1.0406
03/14/2012 02:20:00*1.04066*1.04072*1.0409*1.04007
03/14/2012 02:25:00*1.04072*1.04124*1.04154*1.04064
03/14/2012 02:30:00*1.04124*1.04159*1.0416*1.04101
03/14/2012 02:35:00*1.04159*1.04088*1.04174*1.04076
03/14/2012 02:40:00*1.04088*1.04119*1.04135*1.04085
03/14/2012 02:45:00*1.04119*1.041*1.0413*1.04091
03/14/2012 02:50:00*1.041*1.04122*1.04124*1.04095
03/14/2012 02:55:00*1.04122*1.04144*1.04146*1.04115
03/14/2012 03:00:00*1.04144*1.04159*1.04159*1.0413
03/14/2012 03:05:00*1.04159*1.04162*1.04168*1.04138
03/14/2012 03:10:00*1.04162*1.04153*1.04162*1.0412
03/14/2012 03:15:00*1.04153*1.04194*1.04206*1.04153
03/14/2012 03:20:00*1.04194*1.04198*1.0421*1.04177
03/14/2012 03:25:00*1.04198*1.04222*1.04228*1.04194
03/14/2012 03:30:00*1.04222*1.04208*1.04231*1.04188
03/14/2012 03:35:00*1.04208*1.04201*1.04223*1.04179
03/14/2012 03:40:00*1.04201*1.04171*1.04217*1.04159
03/14/2012 03:45:00*1.04171*1.04175*1.04205*1.04164
03/14/2012 03:50:00*1.04175*1.04204*1.04207*1.04166
03/14/2012 03:55:00*1.04204*1.04222*1.04225*1.04178
03/14/2012 04:00:00*1.04222*1.04243*1.04251*1.04214
03/14/2012 04:05:00*1.04243*1.04212*1.04249*1.04182
03/14/2012 04:10:00*1.04212*1.04206*1.04235*1.04196
03/14/2012 04:15:00*1.04206*1.04175*1.0421*1.04156
03/14/2012 04:20:00*1.04175*1.04168*1.04204*1.04148
03/14/2012 04:25:00*1.04168*1.04144*1.04183*1.04125
03/14/2012 04:30:00*1.04144*1.04123*1.04165*1.04123
03/14/2012 04:35:00*1.04123*1.04098*1.04132*1.04067
03/14/2012 04:40:00*1.04098*1.04144*1.04159*1.04093
03/14/2012 04:45:00*1.04144*1.04106*1.04156*1.04095
03/14/2012 04:50:00*1.04106*1.04063*1.04124*1.04048
03/14/2012 04:55:00*1.04063*1.04066*1.04083*1.04044
03/14/2012 05:00:00*1.04066*1.04107*1.04122*1.04066
03/14/2012 05:05:00*1.04107*1.04149*1.04155*1.04077
03/14/2012 05:10:00*1.04149*1.0415*1.04164*1.04116
03/14/2012 05:15:00*1.0415*1.04135*1.04163*1.04131
03/14/2012 05:20:00*1.04135*1.0411*1.04147*1.0411
03/14/2012 05:25:00*1.0411*1.04122*1.04146*1.04104
03/14/2012 05:30:00*1.04122*1.04149*1.04149*1.04112
03/14/2012 05:35:00*1.04149*1.04056*1.04149*1.04046
03/14/2012 05:40:00*1.04056*1.04049*1.04075*1.03984
03/14/2012 05:45:00*1.04049*1.04082*1.04119*1.04049
03/14/2012 05:50:00*1.04082*1.0405*1.04095*1.04038
03/14/2012 05:55:00*1.0405*1.04039*1.04059*1.04028
03/14/2012 06:00:00*1.04039*1.04059*1.04069*1.04012
03/14/2012 06:05:00*1.04059*1.04049*1.04069*1.04035
03/14/2012 06:10:00*1.04049*1.03989*1.04056*1.03988
03/14/2012 06:15:00*1.03989*1.03962*1.03997*1.03962
03/14/2012 06:20:00*1.03962*1.03937*1.04009*1.03929
03/14/2012 06:25:00*1.03937*1.03889*1.03958*1.03889
03/14/2012 06:30:00*1.03889*1.03933*1.03934*1.03888
03/14/2012 06:35:00*1.03933*1.03926*1.03949*1.03906
03/14/2012 06:40:00*1.03926*1.03891*1.03934*1.03887
03/14/2012 06:45:00*1.03891*1.03905*1.03914*1.0389
03/14/2012 06:50:00*1.03905*1.03882*1.03925*1.03878
03/14/2012 06:55:00*1.03882*1.03828*1.03882*1.0381
03/14/2012 07:00:00*1.03828*1.03821*1.03852*1.0382
03/14/2012 07:05:00*1.03821*1.03856*1.0387*1.03819
03/14/2012 07:10:00*1.03856*1.03911*1.03911*1.03843
03/14/2012 07:15:00*1.03911*1.03935*1.03935*1.03896
03/14/2012 07:20:00*1.03935*1.03915*1.0394*1.03908
03/14/2012 07:25:00*1.03915*1.03966*1.04*1.03915
03/14/2012 07:30:00*1.03966*1.03975*1.03993*1.03955
03/14/2012 07:35:00*1.03975*1.03917*1.03989*1.03917
03/14/2012 07:40:00*1.03917*1.03915*1.03934*1.0391
03/14/2012 07:45:00*1.03915*1.03896*1.03915*1.0388
03/14/2012 07:50:00*1.03896*1.03877*1.03896*1.03866
03/14/2012 07:55:00*1.03877*1.03856*1.03885*1.03847
03/14/2012 08:00:00*1.03856*1.03844*1.03856*1.03804
03/14/2012 08:05:00*1.03844*1.03801*1.03853*1.0377
03/14/2012 08:10:00*1.03801*1.03804*1.03833*1.03789
03/14/2012 08:15:00*1.03804*1.03756*1.0381*1.03754
03/14/2012 08:20:00*1.03756*1.03782*1.03784*1.03744
03/14/2012 08:25:00*1.03782*1.03719*1.03791*1.03717
03/14/2012 08:30:00*1.03719*1.03734*1.03781*1.03717
03/14/2012 08:35:00*1.03734*1.0373*1.03783*1.03718
03/14/2012 08:40:00*1.0373*1.03714*1.03732*1.037
03/14/2012 08:45:00*1.03714*1.03778*1.03786*1.03711
03/14/2012 08:50:00*1.03778*1.03749*1.03798*1.03745
03/14/2012 08:55:00*1.03749*1.03719*1.03756*1.03719
03/14/2012 09:00:00*1.03719*1.03766*1.03767*1.03711
03/14/2012 09:05:00*1.03766*1.03695*1.03767*1.03686
03/14/2012 09:10:00*1.03695*1.03647*1.03708*1.03647
03/14/2012 09:15:00*1.03647*1.03635*1.03654*1.03589
03/14/2012 09:20:00*1.03635*1.03642*1.03675*1.03616
03/14/2012 09:25:00*1.03642*1.0365*1.0367*1.03641
03/14/2012 09:30:00*1.0365*1.03605*1.03658*1.03592
03/14/2012 09:35:00*1.03605*1.03571*1.03612*1.03555
03/14/2012 09:40:00*1.03571*1.0356*1.03571*1.03525
03/14/2012 09:45:00*1.0356*1.03505*1.03569*1.03498
03/14/2012 09:50:00*1.03505*1.0353*1.03538*1.03492
03/14/2012 09:55:00*1.0353*1.03512*1.03536*1.03497
03/14/2012 10:00:00*1.03512*1.03491*1.03542*1.03466
03/14/2012 10:05:00*1.03491*1.03465*1.03502*1.03436
03/14/2012 10:10:00*1.03465*1.03418*1.03484*1.03414
03/14/2012 10:15:00*1.03418*1.03388*1.03418*1.03367
03/14/2012 10:20:00*1.03388*1.03435*1.03439*1.03362
03/14/2012 10:25:00*1.03435*1.03464*1.03464*1.03395
03/14/2012 10:30:00*1.03464*1.03483*1.03499*1.03449
03/14/2012 10:35:00*1.03483*1.0355*1.03559*1.03483
03/14/2012 10:40:00*1.0355*1.0357*1.03591*1.03541
03/14/2012 10:45:00*1.0357*1.03644*1.03651*1.03552
03/14/2012 10:50:00*1.03644*1.03643*1.0367*1.03631
03/14/2012 10:55:00*1.03643*1.03586*1.03646*1.03579
03/14/2012 11:00:00*1.03586*1.03606*1.03629*1.03569
03/14/2012 11:05:00*1.03606*1.03643*1.03654*1.03593
03/14/2012 11:10:00*1.03643*1.0359*1.03653*1.03566
03/14/2012 11:15:00*1.0359*1.0361*1.03616*1.03574
03/14/2012 11:20:00*1.0361*1.0356*1.03612*1.03541
03/14/2012 11:25:00*1.0356*1.03524*1.03581*1.03516
03/14/2012 11:30:00*1.03524*1.03511*1.03572*1.03509
03/14/2012 11:35:00*1.03511*1.03476*1.03524*1.03471
03/14/2012 11:40:00*1.03476*1.03486*1.03516*1.03468
03/14/2012 11:45:00*1.03486*1.03476*1.03508*1.03476
03/14/2012 11:50:00*1.03476*1.03529*1.03531*1.03445
03/14/2012 11:55:00*1.03529*1.03557*1.03565*1.03529
03/14/2012 12:00:00*1.03557*1.03541*1.03597*1.03538
03/14/2012 12:05:00*1.03541*1.03542*1.03559*1.03521
03/14/2012 12:10:00*1.03542*1.03525*1.03577*1.03525
03/14/2012 12:15:00*1.03525*1.03562*1.0357*1.03509
03/14/2012 12:20:00*1.03562*1.03561*1.0358*1.03536
03/14/2012 12:25:00*1.03561*1.03525*1.03579*1.03512
03/14/2012 12:30:00*1.03525*1.03553*1.03573*1.03525
03/14/2012 12:35:00*1.03553*1.03581*1.03613*1.03538
03/14/2012 12:40:00*1.03581*1.03596*1.03617*1.03566
03/14/2012 12:45:00*1.03596*1.03622*1.03631*1.03575
03/14/2012 12:50:00*1.03622*1.03706*1.03709*1.03615
03/14/2012 12:55:00*1.03706*1.03691*1.0371*1.03673
03/14/2012 13:00:00*1.03691*1.03726*1.03727*1.0368
03/14/2012 13:05:00*1.03726*1.03743*1.03753*1.03688
03/14/2012 13:10:00*1.03743*1.03774*1.03795*1.03733
03/14/2012 13:15:00*1.03774*1.03704*1.03782*1.03694
03/14/2012 13:20:00*1.03704*1.03684*1.03715*1.03684
03/14/2012 13:25:00*1.03684*1.03714*1.0372*1.03684
03/14/2012 13:30:00*1.03714*1.0367*1.03729*1.0367
03/14/2012 13:35:00*1.0367*1.03645*1.0368*1.03642
03/14/2012 13:40:00*1.03645*1.03658*1.03672*1.03643
03/14/2012 13:45:00*1.03658*1.03627*1.03697*1.03625
03/14/2012 13:50:00*1.03627*1.03602*1.03647*1.0359
03/14/2012 13:55:00*1.03602*1.03607*1.03632*1.03592
03/14/2012 14:00:00*1.03607*1.03616*1.03629*1.03588
03/14/2012 14:05:00*1.03616*1.03617*1.03651*1.03597
03/14/2012 14:10:00*1.03617*1.03635*1.03643*1.03604
03/14/2012 14:15:00*1.03635*1.03608*1.03644*1.03607
03/14/2012 14:20:00*1.03608*1.03636*1.03657*1.03608
03/14/2012 14:25:00*1.03636*1.0361*1.03638*1.03598
03/14/2012 14:30:00*1.0361*1.03604*1.03613*1.03578
03/14/2012 14:35:00*1.03604*1.03634*1.03634*1.03572
03/14/2012 14:40:00*1.03634*1.03659*1.03681*1.03621
03/14/2012 14:45:00*1.03659*1.03649*1.03665*1.03638
03/14/2012 14:50:00*1.03649*1.03683*1.03685*1.03638
03/14/2012 14:55:00*1.03683*1.03698*1.03703*1.03667
03/14/2012 15:00:00*1.03698*1.0372*1.03728*1.03681
03/14/2012 15:05:00*1.0372*1.03716*1.03729*1.03705
03/14/2012 15:10:00*1.03716*1.03713*1.03735*1.03707
03/14/2012 15:15:00*1.03713*1.03761*1.03762*1.03712
03/14/2012 15:20:00*1.03761*1.03719*1.03777*1.03703
03/14/2012 15:25:00*1.03719*1.03746*1.03748*1.03701
03/14/2012 15:30:00*1.03746*1.03778*1.03778*1.03743
03/14/2012 15:35:00*1.03778*1.03733*1.03799*1.03725
03/14/2012 15:40:00*1.03733*1.0375*1.03757*1.03733
03/14/2012 15:45:00*1.0375*1.03779*1.03787*1.0375
03/14/2012 15:50:00*1.03779*1.03801*1.03818*1.03775
03/14/2012 15:55:00*1.03801*1.03813*1.03822*1.03796
03/14/2012 16:00:00*1.03813*1.03771*1.03816*1.03765
03/14/2012 16:05:00*1.03771*1.03741*1.03778*1.03732
03/14/2012 16:10:00*1.03741*1.03727*1.03771*1.03722
03/14/2012 16:15:00*1.03727*1.03761*1.03772*1.03722
03/14/2012 16:20:00*1.03761*1.03848*1.03851*1.03756
03/14/2012 16:25:00*1.03848*1.03794*1.03848*1.03779
03/14/2012 16:30:00*1.03794*1.038*1.03804*1.03782
03/14/2012 16:35:00*1.038*1.03841*1.03864*1.03792
03/14/2012 16:40:00*1.03841*1.03803*1.03845*1.03794
03/14/2012 16:45:00*1.03803*1.03845*1.03864*1.03803
03/14/2012 16:50:00*1.03845*1.03829*1.03846*1.0382
03/14/2012 16:55:00*1.03829*1.03768*1.03829*1.0376
03/14/2012 17:00:00*1.03768*1.03705*1.03801*1.03705
