03/12/2012 17:05:00*1.04311*1.04332*1.04349*1.04251
03/12/2012 17:10:00*1.04332*1.04336*1.04372*1.04323
03/12/2012 17:15:00*1.04336*1.04283*1.04361*1.04268
03/12/2012 17:20:00*1.04283*1.04298*1.04313*1.04269
03/12/2012 17:25:00*1.04298*1.04353*1.04356*1.04298
03/12/2012 17:30:00*1.04353*1.043*1.04363*1.04297
03/12/2012 17:35:00*1.043*1.04339*1.04362*1.043
03/12/2012 17:40:00*1.04339*1.04352*1.04359*1.04338
03/12/2012 17:45:00*1.04352*1.04341*1.04353*1.0432
03/12/2012 17:50:00*1.04341*1.04339*1.04349*1.04327
03/12/2012 17:55:00*1.04339*1.04323*1.04339*1.04315
03/12/2012 18:00:00*1.04323*1.04323*1.04339*1.04322
03/12/2012 18:05:00*1.04323*1.04361*1.04375*1.04318
03/12/2012 18:10:00*1.04361*1.04361*1.04369*1.0435
03/12/2012 18:15:00*1.04361*1.0437*1.04374*1.04359
03/12/2012 18:20:00*1.0437*1.04362*1.04375*1.04358
03/12/2012 18:25:00*1.04362*1.04375*1.04379*1.04353
03/12/2012 18:30:00*1.04375*1.04374*1.04384*1.04362
03/12/2012 18:35:00*1.04374*1.04363*1.04395*1.04353
03/12/2012 18:40:00*1.04363*1.04368*1.04382*1.04363
03/12/2012 18:45:00*1.04368*1.04364*1.04373*1.04338
03/12/2012 18:50:00*1.04364*1.04366*1.04369*1.04348
03/12/2012 18:55:00*1.04366*1.04385*1.04396*1.04356
03/12/2012 19:00:00*1.04385*1.04388*1.04395*1.04375
03/12/2012 19:05:00*1.04388*1.04401*1.04423*1.04385
03/12/2012 19:10:00*1.04401*1.04414*1.04439*1.04401
03/12/2012 19:15:00*1.04414*1.04427*1.04433*1.04406
03/12/2012 19:20:00*1.04427*1.04429*1.04441*1.04418
03/12/2012 19:25:00*1.04429*1.04396*1.04433*1.04387
03/12/2012 19:30:00*1.04396*1.04391*1.04412*1.04387
03/12/2012 19:35:00*1.04391*1.04426*1.04437*1.04385
03/12/2012 19:40:00*1.04426*1.04391*1.04441*1.04379
03/12/2012 19:45:00*1.04391*1.04401*1.04407*1.04386
03/12/2012 19:50:00*1.04401*1.04429*1.0444*1.04401
03/12/2012 19:55:00*1.04429*1.04391*1.04441*1.04391
03/12/2012 20:00:00*1.04391*1.04404*1.04404*1.04374
03/12/2012 20:05:00*1.04404*1.04377*1.04404*1.04374
03/12/2012 20:10:00*1.04377*1.04378*1.04395*1.04368
03/12/2012 20:15:00*1.04378*1.04364*1.04391*1.04362
03/12/2012 20:20:00*1.04364*1.04364*1.04374*1.04335
03/12/2012 20:25:00*1.04364*1.04354*1.04381*1.04349
03/12/2012 20:30:00*1.04354*1.04326*1.04355*1.0432
03/12/2012 20:35:00*1.04326*1.04331*1.04363*1.04305
03/12/2012 20:40:00*1.04331*1.04285*1.04343*1.04275
03/12/2012 20:45:00*1.04285*1.04361*1.04361*1.04282
03/12/2012 20:50:00*1.04361*1.0435*1.04367*1.04329
03/12/2012 20:55:00*1.0435*1.04307*1.04364*1.04285
03/12/2012 21:00:00*1.04307*1.04308*1.04341*1.04299
03/12/2012 21:05:00*1.04308*1.04326*1.04343*1.04308
03/12/2012 21:10:00*1.04326*1.04334*1.04341*1.04313
03/12/2012 21:15:00*1.04334*1.04355*1.04364*1.04324
03/12/2012 21:20:00*1.04355*1.04396*1.04402*1.04347
03/12/2012 21:25:00*1.04396*1.04424*1.04434*1.04396
03/12/2012 21:30:00*1.04424*1.04432*1.04439*1.04415
03/12/2012 21:35:00*1.04432*1.04443*1.04452*1.04425
03/12/2012 21:40:00*1.04443*1.04441*1.04455*1.0443
03/12/2012 21:45:00*1.04441*1.04437*1.04443*1.04427
03/12/2012 21:50:00*1.04437*1.04427*1.04465*1.04427
03/12/2012 21:55:00*1.04427*1.04431*1.04458*1.04423
03/12/2012 22:00:00*1.04431*1.04397*1.04441*1.0439
03/12/2012 22:05:00*1.04397*1.04389*1.04412*1.04373
03/12/2012 22:10:00*1.04389*1.04415*1.04416*1.04386
03/12/2012 22:15:00*1.04415*1.04449*1.04468*1.04412
03/12/2012 22:20:00*1.04449*1.04436*1.04463*1.04429
03/12/2012 22:25:00*1.04436*1.04525*1.04548*1.04433
03/12/2012 22:30:00*1.04525*1.04512*1.04542*1.04504
03/12/2012 22:35:00*1.04512*1.04549*1.04582*1.04512
03/12/2012 22:40:00*1.04549*1.04511*1.04552*1.04497
03/12/2012 22:45:00*1.04511*1.04518*1.04543*1.04496
03/12/2012 22:50:00*1.04518*1.04494*1.04525*1.04492
03/12/2012 22:55:00*1.04494*1.0449*1.04513*1.04485
03/12/2012 23:00:00*1.0449*1.04498*1.04508*1.04481
03/12/2012 23:05:00*1.04498*1.04501*1.04517*1.04492
03/12/2012 23:10:00*1.04501*1.04497*1.04507*1.04482
03/12/2012 23:15:00*1.04497*1.04523*1.04528*1.04496
03/12/2012 23:20:00*1.04523*1.04517*1.04549*1.04515
03/12/2012 23:25:00*1.04517*1.04511*1.04519*1.04499
03/12/2012 23:30:00*1.04511*1.04498*1.04515*1.04498
03/12/2012 23:35:00*1.04498*1.04495*1.04508*1.0449
03/12/2012 23:40:00*1.04495*1.04504*1.04504*1.04482
03/12/2012 23:45:00*1.04504*1.04528*1.04528*1.045
03/12/2012 23:50:00*1.04528*1.04508*1.04528*1.04497
03/12/2012 23:55:00*1.04508*1.04517*1.04525*1.04501
03/13/2012 00:00:00*1.04517*1.04536*1.04541*1.04509
03/13/2012 00:05:00*1.04536*1.04522*1.0454*1.04515
03/13/2012 00:10:00*1.04522*1.04499*1.04523*1.04492
03/13/2012 00:15:00*1.04499*1.04493*1.04505*1.0449
03/13/2012 00:20:00*1.04493*1.04489*1.04504*1.04489
03/13/2012 00:25:00*1.04489*1.04492*1.04505*1.04484
03/13/2012 00:30:00*1.04492*1.0453*1.04539*1.04489
03/13/2012 00:35:00*1.0453*1.04543*1.04551*1.04529
03/13/2012 00:40:00*1.04543*1.04564*1.04578*1.04542
03/13/2012 00:45:00*1.04564*1.04557*1.0457*1.04538
03/13/2012 00:50:00*1.04557*1.04543*1.0457*1.04543
03/13/2012 00:55:00*1.04543*1.04541*1.04556*1.04533
03/13/2012 01:00:00*1.04541*1.04539*1.0455*1.04536
03/13/2012 01:05:00*1.04539*1.04525*1.04551*1.04518
03/13/2012 01:10:00*1.04525*1.04504*1.04529*1.04495
03/13/2012 01:15:00*1.04504*1.04482*1.04506*1.04467
03/13/2012 01:20:00*1.04482*1.04459*1.04508*1.04452
03/13/2012 01:25:00*1.04459*1.04464*1.04475*1.04431
03/13/2012 01:30:00*1.04464*1.04493*1.04493*1.04422
03/13/2012 01:35:00*1.04493*1.04486*1.04493*1.04454
03/13/2012 01:40:00*1.04486*1.04525*1.04525*1.04456
03/13/2012 01:45:00*1.04525*1.0453*1.04553*1.04504
03/13/2012 01:50:00*1.0453*1.04504*1.0453*1.04504
03/13/2012 01:55:00*1.04504*1.04485*1.04511*1.04472
03/13/2012 02:00:00*1.04485*1.04501*1.04513*1.04481
03/13/2012 02:05:00*1.04501*1.045*1.04508*1.04475
03/13/2012 02:10:00*1.045*1.04454*1.045*1.04451
03/13/2012 02:15:00*1.04454*1.04451*1.0446*1.04426
03/13/2012 02:20:00*1.04451*1.04488*1.04495*1.04432
03/13/2012 02:25:00*1.04488*1.04493*1.04515*1.04481
03/13/2012 02:30:00*1.04493*1.04462*1.04503*1.0446
03/13/2012 02:35:00*1.04462*1.04458*1.04475*1.04446
03/13/2012 02:40:00*1.04458*1.04455*1.04472*1.04444
03/13/2012 02:45:00*1.04455*1.04453*1.04471*1.04443
03/13/2012 02:50:00*1.04453*1.04447*1.04462*1.04436
03/13/2012 02:55:00*1.04447*1.04475*1.04484*1.04445
03/13/2012 03:00:00*1.04475*1.04489*1.04512*1.04465
03/13/2012 03:05:00*1.04489*1.04407*1.04489*1.04395
03/13/2012 03:10:00*1.04407*1.04413*1.04429*1.04389
03/13/2012 03:15:00*1.04413*1.04403*1.0443*1.04396
03/13/2012 03:20:00*1.04403*1.04438*1.04454*1.044
03/13/2012 03:25:00*1.04438*1.04426*1.04447*1.04416
03/13/2012 03:30:00*1.04426*1.04432*1.04444*1.04425
03/13/2012 03:35:00*1.04432*1.0443*1.04455*1.04416
03/13/2012 03:40:00*1.0443*1.04417*1.04433*1.04401
03/13/2012 03:45:00*1.04417*1.04385*1.04418*1.04384
03/13/2012 03:50:00*1.04385*1.04354*1.04394*1.04352
03/13/2012 03:55:00*1.04354*1.04383*1.04388*1.04353
03/13/2012 04:00:00*1.04383*1.04383*1.04389*1.04364
03/13/2012 04:05:00*1.04383*1.04384*1.04394*1.04374
03/13/2012 04:10:00*1.04384*1.04385*1.044*1.04372
03/13/2012 04:15:00*1.04385*1.04358*1.04391*1.04353
03/13/2012 04:20:00*1.04358*1.0436*1.04379*1.04347
03/13/2012 04:25:00*1.0436*1.04322*1.04367*1.04318
03/13/2012 04:30:00*1.04322*1.04347*1.04356*1.04319
03/13/2012 04:35:00*1.04347*1.04321*1.04365*1.04321
03/13/2012 04:40:00*1.04321*1.04314*1.04335*1.04301
03/13/2012 04:45:00*1.04314*1.04289*1.04338*1.0428
03/13/2012 04:50:00*1.04289*1.04303*1.04314*1.04276
03/13/2012 04:55:00*1.04303*1.04318*1.04328*1.04296
03/13/2012 05:00:00*1.04318*1.04266*1.04319*1.04266
03/13/2012 05:05:00*1.04266*1.04301*1.04303*1.04265
03/13/2012 05:10:00*1.04301*1.04326*1.04339*1.04298
03/13/2012 05:15:00*1.04326*1.04321*1.04342*1.04303
03/13/2012 05:20:00*1.04321*1.04303*1.04321*1.04294
03/13/2012 05:25:00*1.04303*1.04303*1.04325*1.04284
03/13/2012 05:30:00*1.04303*1.04293*1.0431*1.04285
03/13/2012 05:35:00*1.04293*1.04279*1.043*1.04273
03/13/2012 05:40:00*1.04279*1.04335*1.04344*1.04279
03/13/2012 05:45:00*1.04335*1.04337*1.04361*1.0433
03/13/2012 05:50:00*1.04337*1.04371*1.04392*1.04337
03/13/2012 05:55:00*1.04371*1.04348*1.04375*1.04343
03/13/2012 06:00:00*1.04348*1.04385*1.04396*1.04335
03/13/2012 06:05:00*1.04385*1.04373*1.04412*1.04353
03/13/2012 06:10:00*1.04373*1.04336*1.04379*1.04336
03/13/2012 06:15:00*1.04336*1.043*1.0435*1.04288
03/13/2012 06:20:00*1.043*1.04287*1.043*1.04269
03/13/2012 06:25:00*1.04287*1.04268*1.04304*1.0426
03/13/2012 06:30:00*1.04268*1.0425*1.04271*1.04241
03/13/2012 06:35:00*1.0425*1.04257*1.04257*1.04234
03/13/2012 06:40:00*1.04257*1.04254*1.04266*1.04241
03/13/2012 06:45:00*1.04254*1.04275*1.04276*1.04247
03/13/2012 06:50:00*1.04275*1.04277*1.04297*1.04254
03/13/2012 06:55:00*1.04277*1.04284*1.0429*1.04258
03/13/2012 07:00:00*1.04284*1.04304*1.04318*1.04277
03/13/2012 07:05:00*1.04304*1.04279*1.04315*1.04274
03/13/2012 07:10:00*1.04279*1.04273*1.04288*1.04264
03/13/2012 07:15:00*1.04273*1.04299*1.04303*1.04262
03/13/2012 07:20:00*1.04299*1.04294*1.04305*1.04277
03/13/2012 07:25:00*1.04294*1.04246*1.04297*1.04246
03/13/2012 07:30:00*1.04246*1.04256*1.04283*1.04246
03/13/2012 07:35:00*1.04256*1.04291*1.04298*1.04256
03/13/2012 07:40:00*1.04291*1.04286*1.04308*1.0426
03/13/2012 07:45:00*1.04286*1.04277*1.04299*1.04268
03/13/2012 07:50:00*1.04277*1.04274*1.04297*1.04264
03/13/2012 07:55:00*1.04274*1.04306*1.04313*1.04248
03/13/2012 08:00:00*1.04306*1.04307*1.04319*1.04283
03/13/2012 08:05:00*1.04307*1.04345*1.04359*1.0429
03/13/2012 08:10:00*1.04345*1.04291*1.04353*1.04289
03/13/2012 08:15:00*1.04291*1.04237*1.04295*1.04235
03/13/2012 08:20:00*1.04237*1.0428*1.0428*1.04213
03/13/2012 08:25:00*1.0428*1.04247*1.04283*1.04234
03/13/2012 08:30:00*1.04247*1.04222*1.04259*1.04211
03/13/2012 08:35:00*1.04222*1.04161*1.04234*1.04158
03/13/2012 08:40:00*1.04161*1.04133*1.04192*1.04129
03/13/2012 08:45:00*1.04133*1.04033*1.04133*1.03993
03/13/2012 08:50:00*1.04033*1.04064*1.04097*1.04024
03/13/2012 08:55:00*1.04064*1.04051*1.04079*1.04037
03/13/2012 09:00:00*1.04051*1.04099*1.04101*1.04039
03/13/2012 09:05:00*1.04099*1.04073*1.0412*1.03986
03/13/2012 09:10:00*1.04073*1.0406*1.04073*1.03997
03/13/2012 09:15:00*1.0406*1.04069*1.0408*1.04041
03/13/2012 09:20:00*1.04069*1.04084*1.04111*1.04069
03/13/2012 09:25:00*1.04084*1.04131*1.04148*1.0408
03/13/2012 09:30:00*1.04131*1.04104*1.04139*1.04104
03/13/2012 09:35:00*1.04104*1.04116*1.04125*1.04073
03/13/2012 09:40:00*1.04116*1.04191*1.04202*1.04116
03/13/2012 09:45:00*1.04191*1.0418*1.04221*1.04179
03/13/2012 09:50:00*1.0418*1.04209*1.04216*1.04158
03/13/2012 09:55:00*1.04209*1.04212*1.0424*1.04204
03/13/2012 10:00:00*1.04212*1.04208*1.04237*1.04184
03/13/2012 10:05:00*1.04208*1.04172*1.04208*1.04156
03/13/2012 10:10:00*1.04172*1.04179*1.04206*1.04146
03/13/2012 10:15:00*1.04179*1.04189*1.04199*1.04138
03/13/2012 10:20:00*1.04189*1.04153*1.04195*1.04149
03/13/2012 10:25:00*1.04153*1.04143*1.04157*1.04131
03/13/2012 10:30:00*1.04143*1.04113*1.04149*1.04112
03/13/2012 10:35:00*1.04113*1.0413*1.04143*1.04106
03/13/2012 10:40:00*1.0413*1.04123*1.04154*1.04109
03/13/2012 10:45:00*1.04123*1.04157*1.04166*1.04114
03/13/2012 10:50:00*1.04157*1.04199*1.04207*1.04147
03/13/2012 10:55:00*1.04199*1.04208*1.04216*1.04187
03/13/2012 11:00:00*1.04208*1.04226*1.04243*1.04204
03/13/2012 11:05:00*1.04226*1.0423*1.0424*1.04204
03/13/2012 11:10:00*1.0423*1.04219*1.04239*1.04195
03/13/2012 11:15:00*1.04219*1.04219*1.04244*1.04211
03/13/2012 11:20:00*1.04219*1.04255*1.0426*1.04216
03/13/2012 11:25:00*1.04255*1.04232*1.04262*1.04229
03/13/2012 11:30:00*1.04232*1.04201*1.0427*1.04195
03/13/2012 11:35:00*1.04201*1.04235*1.04242*1.04201
03/13/2012 11:40:00*1.04235*1.04254*1.04254*1.04223
03/13/2012 11:45:00*1.04254*1.04328*1.04332*1.04254
03/13/2012 11:50:00*1.04328*1.04374*1.04377*1.04328
03/13/2012 11:55:00*1.04374*1.04433*1.04459*1.04374
03/13/2012 12:00:00*1.04433*1.04378*1.04452*1.04378
03/13/2012 12:05:00*1.04378*1.04361*1.04387*1.04354
03/13/2012 12:10:00*1.04361*1.04336*1.04368*1.04321
03/13/2012 12:15:00*1.04336*1.04333*1.04346*1.0432
03/13/2012 12:20:00*1.04333*1.04299*1.04334*1.04289
03/13/2012 12:25:00*1.04299*1.04298*1.0432*1.04288
03/13/2012 12:30:00*1.04298*1.0429*1.04313*1.04279
03/13/2012 12:35:00*1.0429*1.04297*1.04333*1.04289
03/13/2012 12:40:00*1.04297*1.04249*1.04308*1.04245
03/13/2012 12:45:00*1.04249*1.04268*1.04282*1.04249
03/13/2012 12:50:00*1.04268*1.04271*1.04276*1.04246
03/13/2012 12:55:00*1.04271*1.0427*1.04291*1.04264
03/13/2012 13:00:00*1.0427*1.04278*1.04278*1.04245
03/13/2012 13:05:00*1.04278*1.04271*1.04286*1.04246
03/13/2012 13:10:00*1.04271*1.04314*1.04339*1.04263
03/13/2012 13:15:00*1.04314*1.04327*1.04375*1.04311
03/13/2012 13:20:00*1.04327*1.04329*1.04333*1.04316
03/13/2012 13:25:00*1.04329*1.043*1.04329*1.04291
03/13/2012 13:30:00*1.043*1.04271*1.0431*1.04269
03/13/2012 13:35:00*1.04271*1.04266*1.0428*1.04255
03/13/2012 13:40:00*1.04266*1.04233*1.04274*1.04233
03/13/2012 13:45:00*1.04233*1.04235*1.04241*1.04218
03/13/2012 13:50:00*1.04235*1.0425*1.04254*1.04229
03/13/2012 13:55:00*1.0425*1.04282*1.04283*1.04241
03/13/2012 14:00:00*1.04282*1.04267*1.04294*1.04256
03/13/2012 14:05:00*1.04267*1.04213*1.04278*1.042
03/13/2012 14:10:00*1.04213*1.04208*1.04221*1.04184
03/13/2012 14:15:00*1.04208*1.04233*1.04249*1.04192
03/13/2012 14:20:00*1.04233*1.04213*1.04237*1.04088
03/13/2012 14:25:00*1.04213*1.04204*1.04318*1.04204
03/13/2012 14:30:00*1.04204*1.04113*1.04248*1.04054
03/13/2012 14:35:00*1.04113*1.04102*1.04153*1.04089
03/13/2012 14:40:00*1.04102*1.04087*1.04125*1.04071
03/13/2012 14:45:00*1.04087*1.04103*1.04122*1.04064
03/13/2012 14:50:00*1.04103*1.04134*1.04157*1.04088
03/13/2012 14:55:00*1.04134*1.04092*1.04175*1.04069
03/13/2012 15:00:00*1.04092*1.04147*1.04174*1.04086
03/13/2012 15:05:00*1.04147*1.04167*1.04171*1.041
03/13/2012 15:10:00*1.04167*1.04074*1.04171*1.04074
03/13/2012 15:15:00*1.04074*1.04099*1.04103*1.04061
03/13/2012 15:20:00*1.04099*1.04076*1.04099*1.0403
03/13/2012 15:25:00*1.04076*1.04083*1.04088*1.04029
03/13/2012 15:30:00*1.04083*1.04024*1.04125*1.04008
03/13/2012 15:35:00*1.04024*1.04019*1.04039*1.04006
03/13/2012 15:40:00*1.04019*1.04053*1.04063*1.04009
03/13/2012 15:45:00*1.04053*1.04041*1.04083*1.04041
03/13/2012 15:50:00*1.04041*1.04045*1.04045*1.04007
03/13/2012 15:55:00*1.04045*1.04143*1.04143*1.04034
03/13/2012 16:00:00*1.04143*1.04158*1.04169*1.04095
03/13/2012 16:05:00*1.04158*1.04145*1.04171*1.04122
03/13/2012 16:10:00*1.04145*1.04181*1.04181*1.04132
03/13/2012 16:15:00*1.04181*1.04196*1.04199*1.0413
03/13/2012 16:20:00*1.04196*1.04228*1.04239*1.04169
03/13/2012 16:25:00*1.04228*1.04222*1.0423*1.04193
03/13/2012 16:30:00*1.04222*1.0418*1.04244*1.0418
03/13/2012 16:35:00*1.0418*1.04254*1.04272*1.0418
03/13/2012 16:40:00*1.04254*1.04281*1.04281*1.04199
03/13/2012 16:45:00*1.04281*1.04233*1.04283*1.0421
03/13/2012 16:50:00*1.04233*1.0424*1.04257*1.04211
03/13/2012 16:55:00*1.0424*1.04325*1.04325*1.0424
03/13/2012 17:00:00*1.04325*1.04281*1.04341*1.04279
