03/11/2012 17:05:00*1.0463*1.04556*1.0463*1.04545
03/11/2012 17:10:00*1.04556*1.04595*1.04597*1.04556
03/11/2012 17:15:00*1.04595*1.04606*1.04614*1.04547
03/11/2012 17:20:00*1.04606*1.04591*1.0462*1.04587
03/11/2012 17:25:00*1.04591*1.04625*1.04634*1.04575
03/11/2012 17:30:00*1.04625*1.0463*1.04652*1.04604
03/11/2012 17:35:00*1.0463*1.0459*1.0465*1.04554
03/11/2012 17:40:00*1.0459*1.04598*1.04599*1.04554
03/11/2012 17:45:00*1.04598*1.04608*1.04621*1.04584
03/11/2012 17:50:00*1.04608*1.04607*1.04612*1.04566
03/11/2012 17:55:00*1.04607*1.04618*1.0462*1.04595
03/11/2012 18:00:00*1.04618*1.04651*1.0466*1.04606
03/11/2012 18:05:00*1.04651*1.0471*1.04729*1.04651
03/11/2012 18:10:00*1.0471*1.04691*1.0471*1.04679
03/11/2012 18:15:00*1.04691*1.04688*1.04699*1.04674
03/11/2012 18:20:00*1.04688*1.04683*1.04702*1.04681
03/11/2012 18:25:00*1.04683*1.04678*1.04688*1.04668
03/11/2012 18:30:00*1.04678*1.04688*1.04705*1.04678
03/11/2012 18:35:00*1.04688*1.04689*1.047*1.0467
03/11/2012 18:40:00*1.04689*1.04687*1.04697*1.04681
03/11/2012 18:45:00*1.04687*1.04675*1.04698*1.04662
03/11/2012 18:50:00*1.04675*1.04676*1.0468*1.04671
03/11/2012 18:55:00*1.04676*1.04692*1.04694*1.04673
03/11/2012 19:00:00*1.04692*1.04698*1.04706*1.04671
03/11/2012 19:05:00*1.04698*1.04689*1.0471*1.04682
03/11/2012 19:10:00*1.04689*1.04714*1.04729*1.04678
03/11/2012 19:15:00*1.04714*1.04705*1.04716*1.04694
03/11/2012 19:20:00*1.04705*1.04713*1.04728*1.04698
03/11/2012 19:25:00*1.04713*1.04708*1.04721*1.04706
03/11/2012 19:30:00*1.04708*1.04669*1.04708*1.04665
03/11/2012 19:35:00*1.04669*1.04674*1.04686*1.04652
03/11/2012 19:40:00*1.04674*1.04695*1.04695*1.04646
03/11/2012 19:45:00*1.04695*1.04668*1.04713*1.04668
03/11/2012 19:50:00*1.04668*1.04644*1.04687*1.04642
03/11/2012 19:55:00*1.04644*1.04641*1.04645*1.04615
03/11/2012 20:00:00*1.04641*1.04585*1.04664*1.04581
03/11/2012 20:05:00*1.04585*1.04545*1.04593*1.04524
03/11/2012 20:10:00*1.04545*1.04548*1.04571*1.04535
03/11/2012 20:15:00*1.04548*1.04525*1.04563*1.04512
03/11/2012 20:20:00*1.04525*1.04518*1.04531*1.04475
03/11/2012 20:25:00*1.04518*1.04451*1.04518*1.04439
03/11/2012 20:30:00*1.04451*1.04492*1.04497*1.04446
03/11/2012 20:35:00*1.04492*1.04516*1.0453*1.04485
03/11/2012 20:40:00*1.04516*1.04524*1.04528*1.04495
03/11/2012 20:45:00*1.04524*1.04484*1.04524*1.04474
03/11/2012 20:50:00*1.04484*1.04502*1.04517*1.04484
03/11/2012 20:55:00*1.04502*1.04485*1.04517*1.04481
03/11/2012 21:00:00*1.04485*1.04513*1.04549*1.04483
03/11/2012 21:05:00*1.04513*1.04493*1.04513*1.04472
03/11/2012 21:10:00*1.04493*1.04498*1.04517*1.04473
03/11/2012 21:15:00*1.04498*1.04537*1.04538*1.04481
03/11/2012 21:20:00*1.04537*1.04497*1.04552*1.0448
03/11/2012 21:25:00*1.04497*1.04546*1.04554*1.04493
03/11/2012 21:30:00*1.04546*1.04524*1.04548*1.0449
03/11/2012 21:35:00*1.04524*1.0456*1.04566*1.04524
03/11/2012 21:40:00*1.0456*1.04515*1.04568*1.04514
03/11/2012 21:45:00*1.04515*1.04546*1.04587*1.04515
03/11/2012 21:50:00*1.04546*1.04567*1.04581*1.04543
03/11/2012 21:55:00*1.04567*1.04577*1.0458*1.0454
03/11/2012 22:00:00*1.04577*1.0453*1.0458*1.0453
03/11/2012 22:05:00*1.0453*1.04504*1.04533*1.04498
03/11/2012 22:10:00*1.04504*1.04509*1.04518*1.04502
03/11/2012 22:15:00*1.04509*1.04482*1.04509*1.04477
03/11/2012 22:20:00*1.04482*1.04539*1.04542*1.04473
03/11/2012 22:25:00*1.04539*1.04528*1.04544*1.04509
03/11/2012 22:30:00*1.04528*1.04525*1.04543*1.04513
03/11/2012 22:35:00*1.04525*1.04482*1.04533*1.04473
03/11/2012 22:40:00*1.04482*1.04483*1.04493*1.04467
03/11/2012 22:45:00*1.04483*1.04525*1.04528*1.04483
03/11/2012 22:50:00*1.04525*1.04524*1.04548*1.04509
03/11/2012 22:55:00*1.04524*1.04558*1.04562*1.04521
03/11/2012 23:00:00*1.04558*1.04552*1.04563*1.04538
03/11/2012 23:05:00*1.04552*1.0456*1.04573*1.04539
03/11/2012 23:10:00*1.0456*1.04541*1.0456*1.04538
03/11/2012 23:15:00*1.04541*1.04562*1.04566*1.04541
03/11/2012 23:20:00*1.04562*1.04555*1.04574*1.04551
03/11/2012 23:25:00*1.04555*1.04573*1.04577*1.04552
03/11/2012 23:30:00*1.04573*1.04566*1.04598*1.04564
03/11/2012 23:35:00*1.04566*1.0455*1.04568*1.0455
03/11/2012 23:40:00*1.0455*1.04537*1.04553*1.04523
03/11/2012 23:45:00*1.04537*1.04529*1.04547*1.04526
03/11/2012 23:50:00*1.04529*1.04527*1.04539*1.04505
03/11/2012 23:55:00*1.04527*1.04519*1.04533*1.04502
03/12/2012 00:00:00*1.04519*1.04526*1.04532*1.04514
03/12/2012 00:05:00*1.04526*1.04524*1.0453*1.04518
03/12/2012 00:10:00*1.04524*1.04534*1.04537*1.04517
03/12/2012 00:15:00*1.04534*1.04526*1.04546*1.04519
03/12/2012 00:20:00*1.04526*1.04536*1.04543*1.04517
03/12/2012 00:25:00*1.04536*1.04546*1.0455*1.04536
03/12/2012 00:30:00*1.04546*1.04534*1.04549*1.04526
03/12/2012 00:35:00*1.04534*1.04538*1.04555*1.04525
03/12/2012 00:40:00*1.04538*1.04532*1.04538*1.0452
03/12/2012 00:45:00*1.04532*1.04536*1.04545*1.04523
03/12/2012 00:50:00*1.04536*1.0454*1.04547*1.04531
03/12/2012 00:55:00*1.0454*1.04522*1.04553*1.04519
03/12/2012 01:00:00*1.04522*1.04525*1.04552*1.04517
03/12/2012 01:05:00*1.04525*1.04509*1.04534*1.04499
03/12/2012 01:10:00*1.04509*1.04511*1.04531*1.045
03/12/2012 01:15:00*1.04511*1.04533*1.0455*1.0451
03/12/2012 01:20:00*1.04533*1.04553*1.04555*1.04527
03/12/2012 01:25:00*1.04553*1.04529*1.04553*1.04519
03/12/2012 01:30:00*1.04529*1.0452*1.04534*1.04514
03/12/2012 01:35:00*1.0452*1.04461*1.04523*1.0446
03/12/2012 01:40:00*1.04461*1.04432*1.04468*1.04422
03/12/2012 01:45:00*1.04432*1.04414*1.04441*1.04411
03/12/2012 01:50:00*1.04414*1.0442*1.04427*1.04382
03/12/2012 01:55:00*1.0442*1.04418*1.04459*1.04411
03/12/2012 02:00:00*1.04418*1.04428*1.04444*1.04418
03/12/2012 02:05:00*1.04428*1.04445*1.0445*1.04415
03/12/2012 02:10:00*1.04445*1.04425*1.04445*1.04404
03/12/2012 02:15:00*1.04425*1.04427*1.04438*1.04418
03/12/2012 02:20:00*1.04427*1.04429*1.04441*1.04426
03/12/2012 02:25:00*1.04429*1.04421*1.04442*1.04412
03/12/2012 02:30:00*1.04421*1.04471*1.04471*1.04408
03/12/2012 02:35:00*1.04471*1.04458*1.0449*1.04446
03/12/2012 02:40:00*1.04458*1.04484*1.04492*1.04448
03/12/2012 02:45:00*1.04484*1.045*1.04505*1.04473
03/12/2012 02:50:00*1.045*1.04507*1.04518*1.04488
03/12/2012 02:55:00*1.04507*1.04503*1.04523*1.04479
03/12/2012 03:00:00*1.04503*1.04506*1.04523*1.04497
03/12/2012 03:05:00*1.04506*1.04481*1.04514*1.04476
03/12/2012 03:10:00*1.04481*1.04426*1.04481*1.04419
03/12/2012 03:15:00*1.04426*1.04443*1.04448*1.04399
03/12/2012 03:20:00*1.04443*1.04425*1.04452*1.04417
03/12/2012 03:25:00*1.04425*1.04455*1.04457*1.04421
03/12/2012 03:30:00*1.04455*1.04394*1.04471*1.04394
03/12/2012 03:35:00*1.04394*1.04399*1.04424*1.04393
03/12/2012 03:40:00*1.04399*1.04392*1.04419*1.04383
03/12/2012 03:45:00*1.04392*1.04388*1.04413*1.0438
03/12/2012 03:50:00*1.04388*1.04346*1.04388*1.04334
03/12/2012 03:55:00*1.04346*1.04384*1.04384*1.04346
03/12/2012 04:00:00*1.04384*1.04359*1.04408*1.04351
03/12/2012 04:05:00*1.04359*1.04361*1.04385*1.04343
03/12/2012 04:10:00*1.04361*1.04374*1.04379*1.04336
03/12/2012 04:15:00*1.04374*1.04356*1.04383*1.0435
03/12/2012 04:20:00*1.04356*1.04322*1.04369*1.043
03/12/2012 04:25:00*1.04322*1.04307*1.04328*1.04288
03/12/2012 04:30:00*1.04307*1.04293*1.04321*1.04286
03/12/2012 04:35:00*1.04293*1.04278*1.04313*1.04274
03/12/2012 04:40:00*1.04278*1.04274*1.04306*1.04271
03/12/2012 04:45:00*1.04274*1.04216*1.0431*1.04213
03/12/2012 04:50:00*1.04216*1.04258*1.04258*1.04205
03/12/2012 04:55:00*1.04258*1.04287*1.043*1.04258
03/12/2012 05:00:00*1.04287*1.04316*1.04316*1.04287
03/12/2012 05:05:00*1.04316*1.04309*1.04328*1.04296
03/12/2012 05:10:00*1.04309*1.04305*1.04322*1.043
03/12/2012 05:15:00*1.04305*1.04303*1.04316*1.04288
03/12/2012 05:20:00*1.04303*1.04337*1.04353*1.04303
03/12/2012 05:25:00*1.04337*1.04328*1.0435*1.04326
03/12/2012 05:30:00*1.04328*1.04327*1.04343*1.04288
03/12/2012 05:35:00*1.04327*1.04332*1.04347*1.04316
03/12/2012 05:40:00*1.04332*1.04302*1.04332*1.04297
03/12/2012 05:45:00*1.04302*1.04326*1.04331*1.04284
03/12/2012 05:50:00*1.04326*1.04339*1.04359*1.04323
03/12/2012 05:55:00*1.04339*1.04298*1.04361*1.04292
03/12/2012 06:00:00*1.04298*1.04267*1.04304*1.04265
03/12/2012 06:05:00*1.04267*1.0425*1.04277*1.0425
03/12/2012 06:10:00*1.0425*1.04201*1.0425*1.04196
03/12/2012 06:15:00*1.04201*1.04219*1.04224*1.04188
03/12/2012 06:20:00*1.04219*1.04219*1.04239*1.04202
03/12/2012 06:25:00*1.04219*1.04216*1.04227*1.04206
03/12/2012 06:30:00*1.04216*1.04224*1.04232*1.04207
03/12/2012 06:35:00*1.04224*1.04216*1.04225*1.04197
03/12/2012 06:40:00*1.04216*1.04223*1.04239*1.04211
03/12/2012 06:45:00*1.04223*1.04197*1.04227*1.04196
03/12/2012 06:50:00*1.04197*1.04174*1.0421*1.04174
03/12/2012 06:55:00*1.04174*1.04174*1.04186*1.04144
03/12/2012 07:00:00*1.04174*1.04204*1.04205*1.04152
03/12/2012 07:05:00*1.04204*1.04175*1.04231*1.04175
03/12/2012 07:10:00*1.04175*1.04215*1.04231*1.04175
03/12/2012 07:15:00*1.04215*1.04233*1.04245*1.04213
03/12/2012 07:20:00*1.04233*1.04206*1.04235*1.04197
03/12/2012 07:25:00*1.04206*1.04212*1.04225*1.04182
03/12/2012 07:30:00*1.04212*1.04231*1.04236*1.04201
03/12/2012 07:35:00*1.04231*1.04193*1.04232*1.04189
03/12/2012 07:40:00*1.04193*1.04193*1.0421*1.04188
03/12/2012 07:45:00*1.04193*1.04164*1.04193*1.04126
03/12/2012 07:50:00*1.04164*1.04131*1.04171*1.04124
03/12/2012 07:55:00*1.04131*1.0413*1.04139*1.04089
03/12/2012 08:00:00*1.0413*1.04193*1.04199*1.0413
03/12/2012 08:05:00*1.04193*1.04167*1.04198*1.04162
03/12/2012 08:10:00*1.04167*1.04182*1.04207*1.04164
03/12/2012 08:15:00*1.04182*1.04187*1.04191*1.04161
03/12/2012 08:20:00*1.04187*1.04206*1.04211*1.04185
03/12/2012 08:25:00*1.04206*1.04156*1.04207*1.04151
03/12/2012 08:30:00*1.04156*1.04109*1.0418*1.04075
03/12/2012 08:35:00*1.04109*1.04063*1.0413*1.04047
03/12/2012 08:40:00*1.04063*1.04142*1.04146*1.04062
03/12/2012 08:45:00*1.04142*1.04133*1.04151*1.04105
03/12/2012 08:50:00*1.04133*1.04187*1.04188*1.04126
03/12/2012 08:55:00*1.04187*1.04226*1.04229*1.04177
03/12/2012 09:00:00*1.04226*1.04251*1.0426*1.04205
03/12/2012 09:05:00*1.04251*1.04215*1.04269*1.04212
03/12/2012 09:10:00*1.04215*1.04242*1.04265*1.04209
03/12/2012 09:15:00*1.04242*1.04209*1.04249*1.04208
03/12/2012 09:20:00*1.04209*1.04235*1.04238*1.04195
03/12/2012 09:25:00*1.04235*1.04233*1.04285*1.04232
03/12/2012 09:30:00*1.04233*1.04251*1.04283*1.04232
03/12/2012 09:35:00*1.04251*1.04245*1.04261*1.04222
03/12/2012 09:40:00*1.04245*1.04233*1.04248*1.04221
03/12/2012 09:45:00*1.04233*1.0423*1.04254*1.04226
03/12/2012 09:50:00*1.0423*1.04198*1.04242*1.04198
03/12/2012 09:55:00*1.04198*1.04234*1.04234*1.04185
03/12/2012 10:00:00*1.04234*1.04219*1.04239*1.04194
03/12/2012 10:05:00*1.04219*1.0419*1.04249*1.04175
03/12/2012 10:10:00*1.0419*1.04186*1.04216*1.04179
03/12/2012 10:15:00*1.04186*1.04208*1.04219*1.04145
03/12/2012 10:20:00*1.04208*1.04192*1.0423*1.04175
03/12/2012 10:25:00*1.04192*1.04194*1.04212*1.04182
03/12/2012 10:30:00*1.04194*1.04224*1.04227*1.0418
03/12/2012 10:35:00*1.04224*1.04163*1.04234*1.04128
03/12/2012 10:40:00*1.04163*1.04178*1.04183*1.04131
03/12/2012 10:45:00*1.04178*1.04212*1.04226*1.04178
03/12/2012 10:50:00*1.04212*1.04194*1.04227*1.04184
03/12/2012 10:55:00*1.04194*1.04193*1.0422*1.04181
03/12/2012 11:00:00*1.04193*1.04183*1.0421*1.04161
03/12/2012 11:05:00*1.04183*1.04197*1.04197*1.04163
03/12/2012 11:10:00*1.04197*1.04178*1.04225*1.04174
03/12/2012 11:15:00*1.04178*1.04221*1.04232*1.04172
03/12/2012 11:20:00*1.04221*1.0424*1.04254*1.04206
03/12/2012 11:25:00*1.0424*1.04261*1.04269*1.04225
03/12/2012 11:30:00*1.04261*1.04248*1.04273*1.04237
03/12/2012 11:35:00*1.04248*1.04268*1.04299*1.04246
03/12/2012 11:40:00*1.04268*1.04292*1.04293*1.04239
03/12/2012 11:45:00*1.04292*1.04254*1.04292*1.04238
03/12/2012 11:50:00*1.04254*1.0423*1.04261*1.04229
03/12/2012 11:55:00*1.0423*1.04259*1.04278*1.04224
03/12/2012 12:00:00*1.04259*1.04207*1.04282*1.04207
03/12/2012 12:05:00*1.04207*1.04279*1.04295*1.04204
03/12/2012 12:10:00*1.04279*1.04268*1.04309*1.04268
03/12/2012 12:15:00*1.04268*1.04255*1.04278*1.04233
03/12/2012 12:20:00*1.04255*1.04218*1.04276*1.04191
03/12/2012 12:25:00*1.04218*1.04231*1.04243*1.04195
03/12/2012 12:30:00*1.04231*1.04207*1.04234*1.04193
03/12/2012 12:35:00*1.04207*1.04181*1.04234*1.04167
03/12/2012 12:40:00*1.04181*1.04202*1.04202*1.04168
03/12/2012 12:45:00*1.04202*1.04192*1.04202*1.04175
03/12/2012 12:50:00*1.04192*1.04195*1.04211*1.04188
03/12/2012 12:55:00*1.04195*1.04223*1.04225*1.04187
03/12/2012 13:00:00*1.04223*1.0422*1.04229*1.04203
03/12/2012 13:05:00*1.0422*1.0423*1.04245*1.04215
03/12/2012 13:10:00*1.0423*1.04208*1.04244*1.04208
03/12/2012 13:15:00*1.04208*1.04206*1.04222*1.04187
03/12/2012 13:20:00*1.04206*1.04241*1.04246*1.04199
03/12/2012 13:25:00*1.04241*1.04247*1.04255*1.04231
03/12/2012 13:30:00*1.04247*1.04249*1.04262*1.04239
03/12/2012 13:35:00*1.04249*1.04281*1.04281*1.04237
03/12/2012 13:40:00*1.04281*1.04264*1.04281*1.04253
03/12/2012 13:45:00*1.04264*1.04287*1.04292*1.04231
03/12/2012 13:50:00*1.04287*1.04264*1.04293*1.04257
03/12/2012 13:55:00*1.04264*1.04257*1.04276*1.04251
03/12/2012 14:00:00*1.04257*1.04232*1.04257*1.04232
03/12/2012 14:05:00*1.04232*1.04241*1.04261*1.04226
03/12/2012 14:10:00*1.04241*1.04238*1.04255*1.04229
03/12/2012 14:15:00*1.04238*1.04246*1.04261*1.0423
03/12/2012 14:20:00*1.04246*1.04269*1.04281*1.04218
03/12/2012 14:25:00*1.04269*1.04274*1.04275*1.04233
03/12/2012 14:30:00*1.04274*1.04264*1.04283*1.04261
03/12/2012 14:35:00*1.04264*1.04258*1.04279*1.04258
03/12/2012 14:40:00*1.04258*1.04272*1.04275*1.04238
03/12/2012 14:45:00*1.04272*1.04257*1.04272*1.04248
03/12/2012 14:50:00*1.04257*1.04275*1.04288*1.04255
03/12/2012 14:55:00*1.04275*1.04274*1.04288*1.04262
03/12/2012 15:00:00*1.04274*1.04304*1.04308*1.0426
03/12/2012 15:05:00*1.04304*1.04319*1.04329*1.04299
03/12/2012 15:10:00*1.04319*1.04315*1.04327*1.0431
03/12/2012 15:15:00*1.04315*1.04347*1.04347*1.04314
03/12/2012 15:20:00*1.04347*1.04357*1.04357*1.0433
03/12/2012 15:25:00*1.04357*1.04337*1.04357*1.04331
03/12/2012 15:30:00*1.04337*1.04328*1.04351*1.04319
03/12/2012 15:35:00*1.04328*1.04318*1.04328*1.04303
03/12/2012 15:40:00*1.04318*1.04313*1.04329*1.04308
03/12/2012 15:45:00*1.04313*1.04306*1.04322*1.04303
03/12/2012 15:50:00*1.04306*1.04305*1.04307*1.04285
03/12/2012 15:55:00*1.04305*1.04296*1.04328*1.0429
03/12/2012 16:00:00*1.04296*1.04264*1.0431*1.04258
03/12/2012 16:05:00*1.04264*1.04316*1.04338*1.04257
03/12/2012 16:10:00*1.04316*1.04358*1.04362*1.04314
03/12/2012 16:15:00*1.04358*1.04377*1.04398*1.04357
03/12/2012 16:20:00*1.04377*1.04367*1.04383*1.04348
03/12/2012 16:25:00*1.04367*1.04342*1.04367*1.04337
03/12/2012 16:30:00*1.04342*1.04393*1.04394*1.04332
03/12/2012 16:35:00*1.04393*1.04394*1.04399*1.04386
03/12/2012 16:40:00*1.04394*1.04366*1.04399*1.04352
03/12/2012 16:45:00*1.04366*1.04365*1.04369*1.04355
03/12/2012 16:50:00*1.04365*1.04345*1.04369*1.04342
03/12/2012 16:55:00*1.04345*1.04343*1.04369*1.04331
03/12/2012 17:00:00*1.04343*1.04311*1.04351*1.04311
