03/11/2012 15:05:00*1.04637*1.04616*1.04653*1.04606
03/11/2012 15:40:00*1.0465*1.04621*1.0467*1.04621
03/11/2012 15:45:00*1.04621*1.04616*1.04621*1.04604
03/11/2012 16:20:00*1.04617*1.04612*1.04633*1.04612
03/11/2012 16:45:00*1.04589*1.04554*1.04589*1.04529
03/11/2012 16:55:00*1.04555*1.04629*1.04636*1.04555
03/11/2012 17:00:00*1.04629*1.0463*1.04663*1.04602
03/11/2012 17:05:00*1.0463*1.04556*1.0463*1.04545
03/11/2012 17:10:00*1.04556*1.04595*1.04597*1.04556
03/11/2012 17:15:00*1.04595*1.04606*1.04614*1.04547
03/11/2012 17:20:00*1.04606*1.04591*1.0462*1.04587
03/11/2012 17:25:00*1.04591*1.04625*1.04634*1.04575
03/11/2012 17:30:00*1.04625*1.0463*1.04652*1.04604
03/11/2012 17:35:00*1.0463*1.0459*1.0465*1.04554
03/11/2012 17:40:00*1.0459*1.04598*1.04599*1.04554
03/11/2012 17:45:00*1.04598*1.04608*1.04621*1.04584
03/11/2012 17:50:00*1.04608*1.04607*1.04612*1.04566
03/11/2012 17:55:00*1.04607*1.04618*1.0462*1.04595
03/11/2012 18:00:00*1.04618*1.04651*1.0466*1.04606
03/11/2012 18:05:00*1.04651*1.0471*1.04729*1.04651
03/11/2012 18:10:00*1.0471*1.04691*1.0471*1.04679
03/11/2012 18:15:00*1.04691*1.04688*1.04699*1.04674
03/11/2012 18:20:00*1.04688*1.04683*1.04702*1.04681
03/11/2012 18:25:00*1.04683*1.04678*1.04688*1.04668
03/11/2012 18:30:00*1.04678*1.04688*1.04705*1.04678
03/11/2012 18:35:00*1.04688*1.04689*1.047*1.0467
03/11/2012 18:40:00*1.04689*1.04687*1.04697*1.04681
03/11/2012 18:45:00*1.04687*1.04675*1.04698*1.04662
03/11/2012 18:50:00*1.04675*1.04676*1.0468*1.04671
03/11/2012 18:55:00*1.04676*1.04692*1.04694*1.04673
03/11/2012 19:00:00*1.04692*1.04698*1.04706*1.04671
03/11/2012 19:05:00*1.04698*1.04689*1.0471*1.04682
03/11/2012 19:10:00*1.04689*1.04714*1.04729*1.04678
03/11/2012 19:15:00*1.04714*1.04705*1.04716*1.04694
03/11/2012 19:20:00*1.04705*1.04713*1.04728*1.04698
03/11/2012 19:25:00*1.04713*1.04708*1.04721*1.04706
03/11/2012 19:30:00*1.04708*1.04669*1.04708*1.04665
03/11/2012 19:35:00*1.04669*1.04674*1.04686*1.04652
03/11/2012 19:40:00*1.04674*1.04695*1.04695*1.04646
03/11/2012 19:45:00*1.04695*1.04668*1.04713*1.04668
03/11/2012 19:50:00*1.04668*1.04644*1.04687*1.04642
03/11/2012 19:55:00*1.04644*1.04641*1.04645*1.04615
03/11/2012 20:00:00*1.04641*1.04585*1.04664*1.04581
03/11/2012 20:05:00*1.04585*1.04545*1.04593*1.04524
03/11/2012 20:10:00*1.04545*1.04548*1.04571*1.04535
03/11/2012 20:15:00*1.04548*1.04525*1.04563*1.04512
03/11/2012 20:20:00*1.04525*1.04518*1.04531*1.04475
03/11/2012 20:25:00*1.04518*1.04451*1.04518*1.04439
03/11/2012 20:30:00*1.04451*1.04492*1.04497*1.04446
03/11/2012 20:35:00*1.04492*1.04516*1.0453*1.04485
03/11/2012 20:40:00*1.04516*1.04524*1.04528*1.04495
03/11/2012 20:45:00*1.04524*1.04484*1.04524*1.04474
03/11/2012 20:50:00*1.04484*1.04502*1.04517*1.04484
03/11/2012 20:55:00*1.04502*1.04485*1.04517*1.04481
03/11/2012 21:00:00*1.04485*1.04513*1.04549*1.04483
03/11/2012 21:05:00*1.04513*1.04493*1.04513*1.04472
03/11/2012 21:10:00*1.04493*1.04498*1.04517*1.04473
03/11/2012 21:15:00*1.04498*1.04537*1.04538*1.04481
03/11/2012 21:20:00*1.04537*1.04497*1.04552*1.0448
03/11/2012 21:25:00*1.04497*1.04546*1.04554*1.04493
03/11/2012 21:30:00*1.04546*1.04524*1.04548*1.0449
03/11/2012 21:35:00*1.04524*1.0456*1.04566*1.04524
03/11/2012 21:40:00*1.0456*1.04515*1.04568*1.04514
03/11/2012 21:45:00*1.04515*1.04546*1.04587*1.04515
03/11/2012 21:50:00*1.04546*1.04567*1.04581*1.04543
03/11/2012 21:55:00*1.04567*1.04577*1.0458*1.0454
03/11/2012 22:00:00*1.04577*1.0453*1.0458*1.0453
03/11/2012 22:05:00*1.0453*1.04504*1.04533*1.04498
03/11/2012 22:10:00*1.04504*1.04509*1.04518*1.04502
03/11/2012 22:15:00*1.04509*1.04482*1.04509*1.04477
03/11/2012 22:20:00*1.04482*1.04539*1.04542*1.04473
03/11/2012 22:25:00*1.04539*1.04528*1.04544*1.04509
03/11/2012 22:30:00*1.04528*1.04525*1.04543*1.04513
03/11/2012 22:35:00*1.04525*1.04482*1.04533*1.04473
03/11/2012 22:40:00*1.04482*1.04483*1.04493*1.04467
03/11/2012 22:45:00*1.04483*1.04525*1.04528*1.04483
03/11/2012 22:50:00*1.04525*1.04524*1.04548*1.04509
03/11/2012 22:55:00*1.04524*1.04558*1.04562*1.04521
03/11/2012 23:00:00*1.04558*1.04552*1.04563*1.04538
03/11/2012 23:05:00*1.04552*1.0456*1.04573*1.04539
03/11/2012 23:10:00*1.0456*1.04541*1.0456*1.04538
03/11/2012 23:15:00*1.04541*1.04562*1.04566*1.04541
03/11/2012 23:20:00*1.04562*1.04555*1.04574*1.04551
03/11/2012 23:25:00*1.04555*1.04573*1.04577*1.04552
03/11/2012 23:30:00*1.04573*1.04566*1.04598*1.04564
03/11/2012 23:35:00*1.04566*1.0455*1.04568*1.0455
03/11/2012 23:40:00*1.0455*1.04537*1.04553*1.04523
03/11/2012 23:45:00*1.04537*1.04529*1.04547*1.04526
03/11/2012 23:50:00*1.04529*1.04527*1.04539*1.04505
03/11/2012 23:55:00*1.04527*1.04519*1.04533*1.04502
