03/08/2012 17:05:00*1.05338*1.05388*1.05403*1.05292
03/08/2012 17:10:00*1.05388*1.05375*1.05431*1.05366
03/08/2012 17:15:00*1.05375*1.05392*1.05419*1.05375
03/08/2012 17:20:00*1.05392*1.05381*1.05484*1.05359
03/08/2012 17:25:00*1.05381*1.05416*1.05434*1.05381
03/08/2012 17:30:00*1.05416*1.05454*1.05458*1.05416
03/08/2012 17:35:00*1.05454*1.05423*1.05454*1.05381
03/08/2012 17:40:00*1.05423*1.05408*1.05427*1.05405
03/08/2012 17:45:00*1.05408*1.0544*1.05445*1.05408
03/08/2012 17:50:00*1.0544*1.05384*1.05447*1.05384
03/08/2012 17:55:00*1.05384*1.0538*1.05391*1.05362
03/08/2012 18:00:00*1.0538*1.05389*1.05435*1.05364
03/08/2012 18:05:00*1.05389*1.05397*1.05447*1.05382
03/08/2012 18:10:00*1.05397*1.05394*1.05408*1.05388
03/08/2012 18:15:00*1.05394*1.05395*1.05412*1.05364
03/08/2012 18:20:00*1.05395*1.05386*1.0541*1.05379
03/08/2012 18:25:00*1.05386*1.05393*1.05408*1.05373
03/08/2012 18:30:00*1.05393*1.0538*1.05396*1.05373
03/08/2012 18:35:00*1.0538*1.05406*1.05412*1.05376
03/08/2012 18:40:00*1.05406*1.05389*1.05411*1.05389
03/08/2012 18:45:00*1.05389*1.05375*1.05395*1.05369
03/08/2012 18:50:00*1.05375*1.05417*1.05446*1.05375
03/08/2012 18:55:00*1.05417*1.05433*1.05447*1.05409
03/08/2012 19:00:00*1.05433*1.0542*1.05455*1.05406
03/08/2012 19:05:00*1.0542*1.05463*1.05471*1.05414
03/08/2012 19:10:00*1.05463*1.05469*1.0548*1.05426
03/08/2012 19:15:00*1.05469*1.05435*1.05474*1.05414
03/08/2012 19:20:00*1.05435*1.05451*1.05463*1.05428
03/08/2012 19:25:00*1.05451*1.05435*1.05454*1.0543
03/08/2012 19:30:00*1.05435*1.05429*1.05465*1.05409
03/08/2012 19:35:00*1.05429*1.05312*1.05437*1.053
03/08/2012 19:40:00*1.05312*1.05296*1.05322*1.05284
03/08/2012 19:45:00*1.05296*1.05273*1.0532*1.0526
03/08/2012 19:50:00*1.05273*1.05279*1.05284*1.05255
03/08/2012 19:55:00*1.05279*1.05258*1.05291*1.05251
03/08/2012 20:00:00*1.05258*1.05284*1.05284*1.05251
03/08/2012 20:05:00*1.05284*1.05333*1.05341*1.05275
03/08/2012 20:10:00*1.05333*1.05333*1.05377*1.05324
03/08/2012 20:15:00*1.05333*1.05324*1.05381*1.05317
03/08/2012 20:20:00*1.05324*1.05343*1.05361*1.05315
03/08/2012 20:25:00*1.05343*1.05344*1.05384*1.05339
03/08/2012 20:30:00*1.05344*1.05402*1.05405*1.0534
03/08/2012 20:35:00*1.05402*1.0534*1.05402*1.05338
03/08/2012 20:40:00*1.0534*1.0532*1.0535*1.0532
03/08/2012 20:45:00*1.0532*1.05256*1.05328*1.05256
03/08/2012 20:50:00*1.05256*1.05207*1.05274*1.05203
03/08/2012 20:55:00*1.05207*1.05222*1.05237*1.05204
03/08/2012 21:00:00*1.05222*1.05247*1.05251*1.05211
03/08/2012 21:05:00*1.05247*1.05277*1.05277*1.05241
03/08/2012 21:10:00*1.05277*1.05348*1.05355*1.05277
03/08/2012 21:15:00*1.05348*1.05339*1.05359*1.0532
03/08/2012 21:20:00*1.05339*1.05355*1.05368*1.05333
03/08/2012 21:25:00*1.05355*1.05342*1.05372*1.05342
03/08/2012 21:30:00*1.05342*1.05334*1.05356*1.05331
03/08/2012 21:35:00*1.05334*1.05329*1.05338*1.05316
03/08/2012 21:40:00*1.05329*1.05308*1.05332*1.05305
03/08/2012 21:45:00*1.05308*1.05274*1.05322*1.0527
03/08/2012 21:50:00*1.05274*1.05299*1.05306*1.05269
03/08/2012 21:55:00*1.05299*1.05274*1.05317*1.05268
03/08/2012 22:00:00*1.05274*1.05273*1.05303*1.0526
03/08/2012 22:05:00*1.05273*1.05286*1.05286*1.05267
03/08/2012 22:10:00*1.05286*1.05285*1.05291*1.05266
03/08/2012 22:15:00*1.05285*1.05298*1.05299*1.05275
03/08/2012 22:20:00*1.05298*1.05279*1.05308*1.05278
03/08/2012 22:25:00*1.05279*1.05282*1.05293*1.05267
03/08/2012 22:30:00*1.05282*1.05306*1.05306*1.05281
03/08/2012 22:35:00*1.05306*1.05266*1.05306*1.0526
03/08/2012 22:40:00*1.05266*1.05283*1.05291*1.05262
03/08/2012 22:45:00*1.05283*1.05293*1.05297*1.05283
03/08/2012 22:50:00*1.05293*1.05272*1.05296*1.05262
03/08/2012 22:55:00*1.05272*1.0528*1.05294*1.05267
03/08/2012 23:00:00*1.0528*1.05312*1.05322*1.0528
03/08/2012 23:05:00*1.05312*1.05322*1.05336*1.05298
03/08/2012 23:10:00*1.05322*1.05322*1.05336*1.05316
03/08/2012 23:15:00*1.05322*1.0534*1.05346*1.05315
03/08/2012 23:20:00*1.0534*1.05342*1.05342*1.05322
03/08/2012 23:25:00*1.05342*1.05353*1.05365*1.05329
03/08/2012 23:30:00*1.05353*1.0539*1.05402*1.0535
03/08/2012 23:35:00*1.0539*1.05413*1.05418*1.05388
03/08/2012 23:40:00*1.05413*1.05471*1.05475*1.05403
03/08/2012 23:45:00*1.05471*1.05447*1.05485*1.05433
03/08/2012 23:50:00*1.05447*1.05419*1.05447*1.05417
03/08/2012 23:55:00*1.05419*1.05432*1.05437*1.05419
03/09/2012 00:00:00*1.05432*1.05446*1.05449*1.05423
03/09/2012 00:05:00*1.05446*1.0546*1.05463*1.05434
03/09/2012 00:10:00*1.0546*1.05472*1.0548*1.05453
03/09/2012 00:15:00*1.05472*1.0545*1.05475*1.05444
03/09/2012 00:20:00*1.0545*1.05461*1.05469*1.05445
03/09/2012 00:25:00*1.05461*1.05443*1.05465*1.05436
03/09/2012 00:30:00*1.05443*1.05446*1.05453*1.05426
03/09/2012 00:35:00*1.05446*1.05447*1.05478*1.05409
03/09/2012 00:40:00*1.05447*1.05443*1.05461*1.05429
03/09/2012 00:45:00*1.05443*1.05427*1.05457*1.05417
03/09/2012 00:50:00*1.05427*1.05393*1.05434*1.05386
03/09/2012 00:55:00*1.05393*1.05401*1.05416*1.0539
03/09/2012 01:00:00*1.05401*1.05379*1.05434*1.05375
03/09/2012 01:05:00*1.05379*1.05343*1.05428*1.05321
03/09/2012 01:10:00*1.05343*1.05373*1.05405*1.05332
03/09/2012 01:15:00*1.05373*1.05351*1.05397*1.05345
03/09/2012 01:20:00*1.05351*1.05312*1.05355*1.05284
03/09/2012 01:25:00*1.05312*1.05329*1.05354*1.05303
03/09/2012 01:30:00*1.05329*1.05388*1.0542*1.05323
03/09/2012 01:35:00*1.05388*1.05375*1.05395*1.05373
03/09/2012 01:40:00*1.05375*1.05416*1.05429*1.05371
03/09/2012 01:45:00*1.05416*1.05419*1.05425*1.05389
03/09/2012 01:50:00*1.05419*1.05362*1.05425*1.0536
03/09/2012 01:55:00*1.05362*1.05344*1.05365*1.05323
03/09/2012 02:00:00*1.05344*1.053*1.05349*1.05285
03/09/2012 02:05:00*1.053*1.05352*1.05367*1.053
03/09/2012 02:10:00*1.05352*1.05367*1.05383*1.05324
03/09/2012 02:15:00*1.05367*1.05361*1.05371*1.05333
03/09/2012 02:20:00*1.05361*1.05378*1.05393*1.05351
03/09/2012 02:25:00*1.05378*1.05364*1.05387*1.05334
03/09/2012 02:30:00*1.05364*1.05313*1.05368*1.05291
03/09/2012 02:35:00*1.05313*1.05341*1.05363*1.05312
03/09/2012 02:40:00*1.05341*1.05319*1.05349*1.05308
03/09/2012 02:45:00*1.05319*1.05345*1.05364*1.05315
03/09/2012 02:50:00*1.05345*1.05297*1.05346*1.05292
03/09/2012 02:55:00*1.05297*1.05292*1.05314*1.05286
03/09/2012 03:00:00*1.05292*1.05258*1.05308*1.05244
03/09/2012 03:05:00*1.05258*1.05249*1.05273*1.05226
03/09/2012 03:10:00*1.05249*1.05258*1.05264*1.05231
03/09/2012 03:15:00*1.05258*1.0525*1.05276*1.0523
03/09/2012 03:20:00*1.0525*1.05245*1.05266*1.05235
03/09/2012 03:25:00*1.05245*1.05275*1.05295*1.05242
03/09/2012 03:30:00*1.05275*1.0531*1.0532*1.05275
03/09/2012 03:35:00*1.0531*1.05313*1.05335*1.05297
03/09/2012 03:40:00*1.05313*1.05348*1.05354*1.05313
03/09/2012 03:45:00*1.05348*1.05346*1.05356*1.05331
03/09/2012 03:50:00*1.05346*1.05342*1.0536*1.05325
03/09/2012 03:55:00*1.05342*1.05345*1.05357*1.05336
03/09/2012 04:00:00*1.05345*1.05303*1.05348*1.05294
03/09/2012 04:05:00*1.05303*1.05304*1.05314*1.05281
03/09/2012 04:10:00*1.05304*1.05318*1.05322*1.05294
03/09/2012 04:15:00*1.05318*1.05323*1.05334*1.05307
03/09/2012 04:20:00*1.05323*1.05328*1.05354*1.05321
03/09/2012 04:25:00*1.05328*1.05339*1.05374*1.05321
03/09/2012 04:30:00*1.05339*1.05359*1.05387*1.05337
03/09/2012 04:35:00*1.05359*1.05331*1.05366*1.05317
03/09/2012 04:40:00*1.05331*1.0535*1.05371*1.05321
03/09/2012 04:45:00*1.0535*1.05322*1.05366*1.05312
03/09/2012 04:50:00*1.05322*1.05319*1.05335*1.05297
03/09/2012 04:55:00*1.05319*1.0534*1.05343*1.0531
03/09/2012 05:00:00*1.0534*1.05342*1.05351*1.05327
03/09/2012 05:05:00*1.05342*1.05339*1.05366*1.05335
03/09/2012 05:10:00*1.05339*1.05347*1.05358*1.05333
03/09/2012 05:15:00*1.05347*1.05331*1.05355*1.05315
03/09/2012 05:20:00*1.05331*1.05303*1.05347*1.05302
03/09/2012 05:25:00*1.05303*1.05326*1.05348*1.05303
03/09/2012 05:30:00*1.05326*1.05326*1.05346*1.05309
03/09/2012 05:35:00*1.05326*1.05358*1.05363*1.05314
03/09/2012 05:40:00*1.05358*1.05376*1.05383*1.0535
03/09/2012 05:45:00*1.05376*1.05371*1.05394*1.05362
03/09/2012 05:50:00*1.05371*1.05367*1.05391*1.05362
03/09/2012 05:55:00*1.05367*1.05377*1.05383*1.05331
03/09/2012 06:00:00*1.05377*1.05327*1.05386*1.05325
03/09/2012 06:05:00*1.05327*1.0536*1.05365*1.05327
03/09/2012 06:10:00*1.0536*1.05324*1.05366*1.05322
03/09/2012 06:15:00*1.05324*1.05315*1.05332*1.05297
03/09/2012 06:20:00*1.05315*1.05321*1.05331*1.05311
03/09/2012 06:25:00*1.05321*1.05333*1.05357*1.05318
03/09/2012 06:30:00*1.05333*1.05331*1.05353*1.0532
03/09/2012 06:35:00*1.05331*1.05323*1.05344*1.0531
03/09/2012 06:40:00*1.05323*1.05364*1.0537*1.05312
03/09/2012 06:45:00*1.05364*1.05396*1.05408*1.05355
03/09/2012 06:50:00*1.05396*1.05392*1.05423*1.05385
03/09/2012 06:55:00*1.05392*1.05423*1.05433*1.05386
03/09/2012 07:00:00*1.05423*1.05343*1.05449*1.05322
03/09/2012 07:05:00*1.05343*1.05399*1.05436*1.05295
03/09/2012 07:10:00*1.05399*1.05374*1.05407*1.05359
03/09/2012 07:15:00*1.05374*1.05377*1.05393*1.05352
03/09/2012 07:20:00*1.05377*1.0535*1.05382*1.05339
03/09/2012 07:25:00*1.0535*1.05354*1.05364*1.05339
03/09/2012 07:30:00*1.05354*1.05374*1.05381*1.05347
03/09/2012 07:35:00*1.05374*1.05381*1.05383*1.05355
03/09/2012 07:40:00*1.05381*1.05362*1.05383*1.05351
03/09/2012 07:45:00*1.05362*1.05392*1.05395*1.05355
03/09/2012 07:50:00*1.05392*1.05385*1.05406*1.05375
03/09/2012 07:55:00*1.05385*1.05435*1.05453*1.05378
03/09/2012 08:00:00*1.05435*1.0545*1.05454*1.05415
03/09/2012 08:05:00*1.0545*1.05427*1.05457*1.05395
03/09/2012 08:10:00*1.05427*1.05452*1.05467*1.05427
03/09/2012 08:15:00*1.05452*1.05421*1.05462*1.05421
03/09/2012 08:20:00*1.05421*1.05436*1.0547*1.05421
03/09/2012 08:25:00*1.05436*1.05439*1.05441*1.05395
03/09/2012 08:30:00*1.05439*1.05324*1.05439*1.05324
03/09/2012 08:35:00*1.05324*1.05232*1.05416*1.0522
03/09/2012 08:40:00*1.05232*1.04977*1.05244*1.04959
03/09/2012 08:45:00*1.04977*1.04865*1.04984*1.04862
03/09/2012 08:50:00*1.04865*1.04945*1.04955*1.0482
03/09/2012 08:55:00*1.04945*1.04903*1.04946*1.04872
03/09/2012 09:00:00*1.04903*1.04897*1.0495*1.04885
03/09/2012 09:05:00*1.04897*1.04835*1.04906*1.04828
03/09/2012 09:10:00*1.04835*1.04758*1.04866*1.04733
03/09/2012 09:15:00*1.04758*1.04785*1.04795*1.04706
03/09/2012 09:20:00*1.04785*1.04779*1.04797*1.04722
03/09/2012 09:25:00*1.04779*1.04733*1.04787*1.04716
03/09/2012 09:30:00*1.04733*1.04745*1.04757*1.04706
03/09/2012 09:35:00*1.04745*1.04691*1.04749*1.04663
03/09/2012 09:40:00*1.04691*1.04665*1.04704*1.04647
03/09/2012 09:45:00*1.04665*1.04681*1.047*1.04647
03/09/2012 09:50:00*1.04681*1.04776*1.04792*1.04681
03/09/2012 09:55:00*1.04776*1.04766*1.04812*1.04751
03/09/2012 10:00:00*1.04766*1.04743*1.04766*1.04688
03/09/2012 10:05:00*1.04743*1.04789*1.04794*1.04694
03/09/2012 10:10:00*1.04789*1.04816*1.04844*1.04789
03/09/2012 10:15:00*1.04816*1.04839*1.04865*1.0481
03/09/2012 10:20:00*1.04839*1.04886*1.04886*1.04828
03/09/2012 10:25:00*1.04886*1.04874*1.04913*1.04864
03/09/2012 10:30:00*1.04874*1.04908*1.04924*1.04846
03/09/2012 10:35:00*1.04908*1.04877*1.04947*1.04857
03/09/2012 10:40:00*1.04877*1.04884*1.0491*1.04857
03/09/2012 10:45:00*1.04884*1.04879*1.04913*1.04864
03/09/2012 10:50:00*1.04879*1.04907*1.04924*1.04874
03/09/2012 10:55:00*1.04907*1.0492*1.04942*1.04894
03/09/2012 11:00:00*1.0492*1.04993*1.04994*1.04908
03/09/2012 11:05:00*1.04993*1.04937*1.05005*1.04926
03/09/2012 11:10:00*1.04937*1.04953*1.04979*1.04936
03/09/2012 11:15:00*1.04953*1.04888*1.04953*1.04885
03/09/2012 11:20:00*1.04888*1.04852*1.04891*1.0484
03/09/2012 11:25:00*1.04852*1.04833*1.04863*1.04814
03/09/2012 11:30:00*1.04833*1.04798*1.04856*1.04784
03/09/2012 11:35:00*1.04798*1.04804*1.04822*1.04784
03/09/2012 11:40:00*1.04804*1.04858*1.04863*1.04795
03/09/2012 11:45:00*1.04858*1.0482*1.04887*1.04818
03/09/2012 11:50:00*1.0482*1.04832*1.04852*1.04816
03/09/2012 11:55:00*1.04832*1.04798*1.04842*1.04792
03/09/2012 12:00:00*1.04798*1.04771*1.04819*1.04759
03/09/2012 12:05:00*1.04771*1.04776*1.04802*1.04771
03/09/2012 12:10:00*1.04776*1.04782*1.04784*1.04762
03/09/2012 12:15:00*1.04782*1.04781*1.04805*1.04778
03/09/2012 12:20:00*1.04781*1.04792*1.04797*1.04759
03/09/2012 12:25:00*1.04792*1.04786*1.04816*1.04781
03/09/2012 12:30:00*1.04786*1.04714*1.04786*1.04711
03/09/2012 12:35:00*1.04714*1.04705*1.04722*1.04702
03/09/2012 12:40:00*1.04705*1.0469*1.0472*1.0469
03/09/2012 12:45:00*1.0469*1.04685*1.04695*1.04671
03/09/2012 12:50:00*1.04685*1.04684*1.04689*1.0467
03/09/2012 12:55:00*1.04684*1.04684*1.04688*1.04668
03/09/2012 13:00:00*1.04684*1.04685*1.04697*1.04657
03/09/2012 13:05:00*1.04685*1.04701*1.04711*1.04677
03/09/2012 13:10:00*1.04701*1.04728*1.04731*1.04701
03/09/2012 13:15:00*1.04728*1.04698*1.04739*1.04697
03/09/2012 13:20:00*1.04698*1.04707*1.04712*1.04694
03/09/2012 13:25:00*1.04707*1.04694*1.04718*1.04676
03/09/2012 13:30:00*1.04694*1.04713*1.04717*1.04674
03/09/2012 13:35:00*1.04713*1.04712*1.04732*1.04709
03/09/2012 13:40:00*1.04712*1.04715*1.04727*1.04706
03/09/2012 13:45:00*1.04715*1.04717*1.04734*1.04715
03/09/2012 13:50:00*1.04717*1.04716*1.04726*1.04707
03/09/2012 13:55:00*1.04716*1.04731*1.04747*1.04716
03/09/2012 14:00:00*1.04731*1.04698*1.04741*1.04696
03/09/2012 14:05:00*1.04698*1.04707*1.04731*1.04698
03/09/2012 14:10:00*1.04707*1.04698*1.04732*1.04698
03/09/2012 14:15:00*1.04698*1.04703*1.04717*1.04696
03/09/2012 14:20:00*1.04703*1.04672*1.04713*1.04661
03/09/2012 14:25:00*1.04672*1.04684*1.04684*1.04662
03/09/2012 14:30:00*1.04684*1.047*1.04709*1.04684
03/09/2012 14:35:00*1.047*1.04735*1.04735*1.04692
03/09/2012 14:40:00*1.04735*1.04732*1.04745*1.04712
03/09/2012 14:45:00*1.04732*1.04759*1.04779*1.04714
03/09/2012 14:50:00*1.04759*1.04722*1.04771*1.04718
03/09/2012 14:55:00*1.04722*1.04723*1.04753*1.04707
03/09/2012 15:00:00*1.04723*1.04672*1.04723*1.04638
03/09/2012 15:05:00*1.04672*1.04719*1.04726*1.04651
03/09/2012 15:10:00*1.04719*1.04722*1.0473*1.04688
03/09/2012 15:15:00*1.04722*1.04711*1.04725*1.04694
03/09/2012 15:20:00*1.04711*1.04723*1.04725*1.04704
03/09/2012 15:25:00*1.04723*1.04738*1.0476*1.0472
03/09/2012 15:30:00*1.04738*1.04734*1.04756*1.04729
03/09/2012 15:35:00*1.04734*1.04695*1.04736*1.04687
03/09/2012 15:40:00*1.04695*1.04707*1.04709*1.04671
03/09/2012 15:45:00*1.04707*1.04724*1.04735*1.04696
03/09/2012 15:50:00*1.04724*1.04684*1.04728*1.04684
03/09/2012 15:55:00*1.04684*1.04714*1.04714*1.04675
03/09/2012 16:00:00*1.04714*1.04715*1.0475*1.04701
03/09/2012 16:05:00*1.04715*1.04712*1.04722*1.04672
03/09/2012 16:10:00*1.04712*1.04725*1.04754*1.04692
03/09/2012 16:15:00*1.04725*1.04746*1.04771*1.04725
03/09/2012 16:20:00*1.04746*1.04741*1.04768*1.04738
03/09/2012 16:25:00*1.04741*1.04776*1.04783*1.04741
03/09/2012 16:30:00*1.04776*1.04768*1.04787*1.04768
03/09/2012 16:35:00*1.04768*1.04787*1.04787*1.04748
03/09/2012 16:40:00*1.04787*1.04773*1.04796*1.04741
03/09/2012 16:45:00*1.04773*1.04766*1.04778*1.04753
03/09/2012 16:50:00*1.04766*1.04764*1.04801*1.04751
03/09/2012 16:55:00*1.04764*1.04791*1.0482*1.04746
03/09/2012 17:00:00*1.04791*1.04685*1.04791*1.04677
