03/07/2012 17:05:00*1.05516*1.05555*1.05579*1.05464
03/07/2012 17:10:00*1.05555*1.05539*1.05555*1.05524
03/07/2012 17:15:00*1.05539*1.05551*1.05567*1.0552
03/07/2012 17:20:00*1.05551*1.05562*1.05569*1.05548
03/07/2012 17:25:00*1.05562*1.05605*1.05605*1.05562
03/07/2012 17:30:00*1.05605*1.05558*1.05659*1.05547
03/07/2012 17:35:00*1.05558*1.05583*1.05584*1.05558
03/07/2012 17:40:00*1.05583*1.05638*1.05656*1.05565
03/07/2012 17:45:00*1.05638*1.05639*1.05654*1.0563
03/07/2012 17:50:00*1.05639*1.05636*1.05664*1.05633
03/07/2012 17:55:00*1.05636*1.0558*1.05643*1.05576
03/07/2012 18:00:00*1.0558*1.05547*1.05598*1.05542
03/07/2012 18:05:00*1.05547*1.0556*1.05589*1.05536
03/07/2012 18:10:00*1.0556*1.0555*1.05572*1.05538
03/07/2012 18:15:00*1.0555*1.05557*1.05563*1.05524
03/07/2012 18:20:00*1.05557*1.05554*1.05583*1.0553
03/07/2012 18:25:00*1.05554*1.05579*1.05585*1.0555
03/07/2012 18:30:00*1.05579*1.05596*1.056*1.05569
03/07/2012 18:35:00*1.05596*1.05586*1.05598*1.0558
03/07/2012 18:40:00*1.05586*1.05603*1.05603*1.05569
03/07/2012 18:45:00*1.05603*1.05557*1.05604*1.05546
03/07/2012 18:50:00*1.05557*1.05533*1.0556*1.05533
03/07/2012 18:55:00*1.05533*1.05502*1.05536*1.05492
03/07/2012 19:00:00*1.05502*1.05487*1.05512*1.05463
03/07/2012 19:05:00*1.05487*1.05551*1.05559*1.05477
03/07/2012 19:10:00*1.05551*1.05564*1.05582*1.05548
03/07/2012 19:15:00*1.05564*1.05603*1.05605*1.05561
03/07/2012 19:20:00*1.05603*1.0556*1.05616*1.0555
03/07/2012 19:25:00*1.0556*1.05527*1.05577*1.05527
03/07/2012 19:30:00*1.05527*1.05479*1.05556*1.05479
03/07/2012 19:35:00*1.05479*1.05318*1.05479*1.05167
03/07/2012 19:40:00*1.05318*1.05398*1.05401*1.05304
03/07/2012 19:45:00*1.05398*1.05486*1.05517*1.05344
03/07/2012 19:50:00*1.05486*1.05456*1.05524*1.05431
03/07/2012 19:55:00*1.05456*1.05374*1.05456*1.05369
03/07/2012 20:00:00*1.05374*1.0539*1.05424*1.05364
03/07/2012 20:05:00*1.0539*1.05353*1.0539*1.05339
03/07/2012 20:10:00*1.05353*1.05362*1.05382*1.05342
03/07/2012 20:15:00*1.05362*1.0538*1.05399*1.05354
03/07/2012 20:20:00*1.0538*1.05307*1.05394*1.05304
03/07/2012 20:25:00*1.05307*1.0531*1.05347*1.05299
03/07/2012 20:30:00*1.0531*1.05342*1.05344*1.05305
03/07/2012 20:35:00*1.05342*1.05323*1.05355*1.05319
03/07/2012 20:40:00*1.05323*1.05302*1.05332*1.05298
03/07/2012 20:45:00*1.05302*1.05269*1.05305*1.0526
03/07/2012 20:50:00*1.05269*1.05234*1.05275*1.05206
03/07/2012 20:55:00*1.05234*1.0526*1.05263*1.05221
03/07/2012 21:00:00*1.0526*1.05262*1.05277*1.05242
03/07/2012 21:05:00*1.05262*1.05242*1.05264*1.05221
03/07/2012 21:10:00*1.05242*1.05251*1.05252*1.05217
03/07/2012 21:15:00*1.05251*1.05236*1.05252*1.05223
03/07/2012 21:20:00*1.05236*1.05231*1.05241*1.05217
03/07/2012 21:25:00*1.05231*1.05264*1.05265*1.05225
03/07/2012 21:30:00*1.05264*1.05269*1.05275*1.05251
03/07/2012 21:35:00*1.05269*1.05277*1.05299*1.05269
03/07/2012 21:40:00*1.05277*1.05313*1.05324*1.05276
03/07/2012 21:45:00*1.05313*1.05331*1.05333*1.05303
03/07/2012 21:50:00*1.05331*1.05335*1.0536*1.05319
03/07/2012 21:55:00*1.05335*1.05384*1.05388*1.05324
03/07/2012 22:00:00*1.05384*1.05357*1.05398*1.05354
03/07/2012 22:05:00*1.05357*1.05386*1.05417*1.05354
03/07/2012 22:10:00*1.05386*1.05418*1.05445*1.0538
03/07/2012 22:15:00*1.05418*1.0543*1.05468*1.0541
03/07/2012 22:20:00*1.0543*1.05442*1.05442*1.05393
03/07/2012 22:25:00*1.05442*1.05476*1.05482*1.05437
03/07/2012 22:30:00*1.05476*1.05526*1.05649*1.05473
03/07/2012 22:35:00*1.05526*1.05522*1.05563*1.05514
03/07/2012 22:40:00*1.05522*1.05518*1.0554*1.05509
03/07/2012 22:45:00*1.05518*1.05514*1.05524*1.05504
03/07/2012 22:50:00*1.05514*1.05492*1.05514*1.05469
03/07/2012 22:55:00*1.05492*1.05495*1.05515*1.05468
03/07/2012 23:00:00*1.05495*1.05483*1.05518*1.05461
03/07/2012 23:05:00*1.05483*1.05497*1.05523*1.05483
03/07/2012 23:10:00*1.05497*1.05547*1.05553*1.05487
03/07/2012 23:15:00*1.05547*1.05567*1.05586*1.05542
03/07/2012 23:20:00*1.05567*1.0557*1.05598*1.05564
03/07/2012 23:25:00*1.0557*1.05567*1.05585*1.0556
03/07/2012 23:30:00*1.05567*1.05556*1.0558*1.05554
03/07/2012 23:35:00*1.05556*1.05563*1.05573*1.05551
03/07/2012 23:40:00*1.05563*1.05567*1.05583*1.05561
03/07/2012 23:45:00*1.05567*1.05562*1.05578*1.05558
03/07/2012 23:50:00*1.05562*1.05559*1.05568*1.05555
03/07/2012 23:55:00*1.05559*1.05563*1.05569*1.05555
03/08/2012 00:00:00*1.05563*1.05595*1.05606*1.05555
03/08/2012 00:05:00*1.05595*1.0562*1.05669*1.05588
03/08/2012 00:10:00*1.0562*1.05579*1.0562*1.05575
03/08/2012 00:15:00*1.05579*1.05591*1.05613*1.05576
03/08/2012 00:20:00*1.05591*1.05619*1.05622*1.05589
03/08/2012 00:25:00*1.05619*1.05614*1.05634*1.0561
03/08/2012 00:30:00*1.05614*1.05616*1.05646*1.05611
03/08/2012 00:35:00*1.05616*1.05678*1.0569*1.05616
03/08/2012 00:40:00*1.05678*1.05669*1.05698*1.05648
03/08/2012 00:45:00*1.05669*1.05664*1.05677*1.05644
03/08/2012 00:50:00*1.05664*1.05713*1.05722*1.05661
03/08/2012 00:55:00*1.05713*1.05695*1.05715*1.05678
03/08/2012 01:00:00*1.05695*1.057*1.05721*1.05691
03/08/2012 01:05:00*1.057*1.05667*1.05712*1.0566
03/08/2012 01:10:00*1.05667*1.05674*1.05688*1.0566
03/08/2012 01:15:00*1.05674*1.0567*1.05731*1.05662
03/08/2012 01:20:00*1.0567*1.05669*1.05691*1.05655
03/08/2012 01:25:00*1.05669*1.05665*1.05684*1.05656
03/08/2012 01:30:00*1.05665*1.05688*1.05688*1.05627
03/08/2012 01:35:00*1.05688*1.05684*1.05695*1.05669
03/08/2012 01:40:00*1.05684*1.05676*1.05699*1.05672
03/08/2012 01:45:00*1.05676*1.05656*1.05681*1.05633
03/08/2012 01:50:00*1.05656*1.05653*1.05683*1.05646
03/08/2012 01:55:00*1.05653*1.05679*1.05691*1.0563
03/08/2012 02:00:00*1.05679*1.05679*1.05693*1.05654
03/08/2012 02:05:00*1.05679*1.05681*1.05713*1.05654
03/08/2012 02:10:00*1.05681*1.05669*1.05713*1.05662
03/08/2012 02:15:00*1.05669*1.05737*1.05757*1.05668
03/08/2012 02:20:00*1.05737*1.05738*1.0575*1.05706
03/08/2012 02:25:00*1.05738*1.05701*1.05746*1.05688
03/08/2012 02:30:00*1.05701*1.05696*1.0571*1.05663
03/08/2012 02:35:00*1.05696*1.05693*1.0572*1.05686
03/08/2012 02:40:00*1.05693*1.05676*1.05707*1.05674
03/08/2012 02:45:00*1.05676*1.05675*1.05691*1.05663
03/08/2012 02:50:00*1.05675*1.05659*1.05694*1.05657
03/08/2012 02:55:00*1.05659*1.05658*1.05689*1.05647
03/08/2012 03:00:00*1.05658*1.05675*1.05691*1.05656
03/08/2012 03:05:00*1.05675*1.05725*1.05732*1.05668
03/08/2012 03:10:00*1.05725*1.05764*1.05771*1.05697
03/08/2012 03:15:00*1.05764*1.05786*1.05799*1.05737
03/08/2012 03:20:00*1.05786*1.05762*1.05802*1.05741
03/08/2012 03:25:00*1.05762*1.05772*1.05786*1.05753
03/08/2012 03:30:00*1.05772*1.058*1.05804*1.05772
03/08/2012 03:35:00*1.058*1.05816*1.05829*1.05783
03/08/2012 03:40:00*1.05816*1.05778*1.05827*1.05773
03/08/2012 03:45:00*1.05778*1.05752*1.05789*1.05734
03/08/2012 03:50:00*1.05752*1.05752*1.0577*1.05721
03/08/2012 03:55:00*1.05752*1.05759*1.0577*1.05737
03/08/2012 04:00:00*1.05759*1.05765*1.05781*1.05753
03/08/2012 04:05:00*1.05765*1.05739*1.05765*1.05731
03/08/2012 04:10:00*1.05739*1.05733*1.05748*1.05713
03/08/2012 04:15:00*1.05733*1.05773*1.05826*1.05728
03/08/2012 04:20:00*1.05773*1.05754*1.05848*1.05754
03/08/2012 04:25:00*1.05754*1.0579*1.05816*1.05753
03/08/2012 04:30:00*1.0579*1.05847*1.05847*1.05786
03/08/2012 04:35:00*1.05847*1.05894*1.05907*1.05839
03/08/2012 04:40:00*1.05894*1.05923*1.05958*1.05887
03/08/2012 04:45:00*1.05923*1.05891*1.05931*1.05856
03/08/2012 04:50:00*1.05891*1.05922*1.05936*1.05889
03/08/2012 04:55:00*1.05922*1.05897*1.05954*1.05885
03/08/2012 05:00:00*1.05897*1.05927*1.05929*1.05884
03/08/2012 05:05:00*1.05927*1.05946*1.05961*1.05927
03/08/2012 05:10:00*1.05946*1.05953*1.05965*1.05941
03/08/2012 05:15:00*1.05953*1.06011*1.06022*1.05948
03/08/2012 05:20:00*1.06011*1.05975*1.06037*1.05973
03/08/2012 05:25:00*1.05975*1.05949*1.05976*1.05941
03/08/2012 05:30:00*1.05949*1.05964*1.05976*1.05941
03/08/2012 05:35:00*1.05964*1.0595*1.05974*1.05944
03/08/2012 05:40:00*1.0595*1.05982*1.05987*1.0595
03/08/2012 05:45:00*1.05982*1.05973*1.05982*1.0594
03/08/2012 05:50:00*1.05973*1.0598*1.05987*1.05944
03/08/2012 05:55:00*1.0598*1.06051*1.0607*1.05972
03/08/2012 06:00:00*1.06051*1.06057*1.06063*1.06035
03/08/2012 06:05:00*1.06057*1.06108*1.06124*1.06044
03/08/2012 06:10:00*1.06108*1.06049*1.06114*1.06044
03/08/2012 06:15:00*1.06049*1.06033*1.06081*1.06033
03/08/2012 06:20:00*1.06033*1.06028*1.06056*1.06026
03/08/2012 06:25:00*1.06028*1.06019*1.0603*1.0601
03/08/2012 06:30:00*1.06019*1.06025*1.06032*1.05997
03/08/2012 06:35:00*1.06025*1.06002*1.06031*1.05999
03/08/2012 06:40:00*1.06002*1.06007*1.06014*1.05994
03/08/2012 06:45:00*1.06007*1.06026*1.06038*1.06003
03/08/2012 06:50:00*1.06026*1.06077*1.0609*1.0602
03/08/2012 06:55:00*1.06077*1.06115*1.06136*1.06073
03/08/2012 07:00:00*1.06115*1.06094*1.06139*1.06094
03/08/2012 07:05:00*1.06094*1.06077*1.06112*1.06073
03/08/2012 07:10:00*1.06077*1.0612*1.06121*1.06069
03/08/2012 07:15:00*1.0612*1.06061*1.06134*1.06061
03/08/2012 07:20:00*1.06061*1.06052*1.06065*1.06021
03/08/2012 07:25:00*1.06052*1.06022*1.06073*1.06006
03/08/2012 07:30:00*1.06022*1.06015*1.06062*1.06015
03/08/2012 07:35:00*1.06015*1.05983*1.06024*1.05958
03/08/2012 07:40:00*1.05983*1.05983*1.05997*1.05975
03/08/2012 07:45:00*1.05983*1.05952*1.06007*1.05935
03/08/2012 07:50:00*1.05952*1.05957*1.05982*1.05951
03/08/2012 07:55:00*1.05957*1.05944*1.05977*1.05932
03/08/2012 08:00:00*1.05944*1.05947*1.05955*1.05913
03/08/2012 08:05:00*1.05947*1.05965*1.05978*1.05941
03/08/2012 08:10:00*1.05965*1.05958*1.05969*1.0594
03/08/2012 08:15:00*1.05958*1.05914*1.05966*1.05912
03/08/2012 08:20:00*1.05914*1.05897*1.05924*1.05895
03/08/2012 08:25:00*1.05897*1.0589*1.05923*1.05881
03/08/2012 08:30:00*1.0589*1.05874*1.05909*1.0587
03/08/2012 08:35:00*1.05874*1.05931*1.05941*1.05846
03/08/2012 08:40:00*1.05931*1.05944*1.05965*1.05884
03/08/2012 08:45:00*1.05944*1.05879*1.05947*1.05874
03/08/2012 08:50:00*1.05879*1.05841*1.05892*1.05835
03/08/2012 08:55:00*1.05841*1.05813*1.05841*1.05755
03/08/2012 09:00:00*1.05813*1.05756*1.05819*1.05746
03/08/2012 09:05:00*1.05756*1.05513*1.05766*1.05513
03/08/2012 09:10:00*1.05513*1.05402*1.05513*1.05373
03/08/2012 09:15:00*1.05402*1.05383*1.05413*1.05316
03/08/2012 09:20:00*1.05383*1.05374*1.05404*1.05332
03/08/2012 09:25:00*1.05374*1.05397*1.05411*1.05374
03/08/2012 09:30:00*1.05397*1.05403*1.05427*1.05389
03/08/2012 09:35:00*1.05403*1.05381*1.05436*1.05354
03/08/2012 09:40:00*1.05381*1.054*1.05427*1.05373
03/08/2012 09:45:00*1.054*1.05352*1.05408*1.05342
03/08/2012 09:50:00*1.05352*1.05321*1.05367*1.05313
03/08/2012 09:55:00*1.05321*1.05312*1.05348*1.05295
03/08/2012 10:00:00*1.05312*1.05355*1.05364*1.05308
03/08/2012 10:05:00*1.05355*1.05378*1.05383*1.05345
03/08/2012 10:10:00*1.05378*1.0534*1.05381*1.0533
03/08/2012 10:15:00*1.0534*1.05301*1.05361*1.0528
03/08/2012 10:20:00*1.05301*1.05318*1.05321*1.05272
03/08/2012 10:25:00*1.05318*1.05312*1.05327*1.05295
03/08/2012 10:30:00*1.05312*1.05293*1.05321*1.05277
03/08/2012 10:35:00*1.05293*1.05286*1.05317*1.05274
03/08/2012 10:40:00*1.05286*1.05302*1.05311*1.05258
03/08/2012 10:45:00*1.05302*1.05336*1.05369*1.05299
03/08/2012 10:50:00*1.05336*1.05337*1.05345*1.05328
03/08/2012 10:55:00*1.05337*1.05357*1.05376*1.05337
03/08/2012 11:00:00*1.05357*1.05336*1.05367*1.05309
03/08/2012 11:05:00*1.05336*1.05264*1.05336*1.0526
03/08/2012 11:10:00*1.05264*1.05243*1.05275*1.05239
03/08/2012 11:15:00*1.05243*1.0525*1.05284*1.05233
03/08/2012 11:20:00*1.0525*1.05221*1.05267*1.05218
03/08/2012 11:25:00*1.05221*1.05227*1.05238*1.05184
03/08/2012 11:30:00*1.05227*1.05261*1.05263*1.05187
03/08/2012 11:35:00*1.05261*1.05312*1.05317*1.05246
03/08/2012 11:40:00*1.05312*1.05315*1.05342*1.0531
03/08/2012 11:45:00*1.05315*1.05317*1.05351*1.05298
03/08/2012 11:50:00*1.05317*1.05288*1.05327*1.05279
03/08/2012 11:55:00*1.05288*1.05321*1.05327*1.05276
03/08/2012 12:00:00*1.05321*1.05313*1.05349*1.053
03/08/2012 12:05:00*1.05313*1.05334*1.05366*1.05308
03/08/2012 12:10:00*1.05334*1.0535*1.0536*1.05327
03/08/2012 12:15:00*1.0535*1.05338*1.05376*1.05333
03/08/2012 12:20:00*1.05338*1.0528*1.05341*1.05272
03/08/2012 12:25:00*1.0528*1.05293*1.05298*1.05261
03/08/2012 12:30:00*1.05293*1.05359*1.0536*1.05282
03/08/2012 12:35:00*1.05359*1.05304*1.05359*1.053
03/08/2012 12:40:00*1.05304*1.05341*1.05364*1.05304
03/08/2012 12:45:00*1.05341*1.05326*1.05355*1.05323
03/08/2012 12:50:00*1.05326*1.05352*1.05367*1.05324
03/08/2012 12:55:00*1.05352*1.05363*1.05371*1.05338
03/08/2012 13:00:00*1.05363*1.05378*1.05378*1.05336
03/08/2012 13:05:00*1.05378*1.05362*1.05381*1.05352
03/08/2012 13:10:00*1.05362*1.05375*1.05384*1.05359
03/08/2012 13:15:00*1.05375*1.05387*1.05389*1.05369
03/08/2012 13:20:00*1.05387*1.05371*1.05395*1.05363
03/08/2012 13:25:00*1.05371*1.0536*1.05375*1.05358
03/08/2012 13:30:00*1.0536*1.05411*1.05413*1.05358
03/08/2012 13:35:00*1.05411*1.05436*1.05459*1.05407
03/08/2012 13:40:00*1.05436*1.05456*1.05459*1.05416
03/08/2012 13:45:00*1.05456*1.0549*1.05498*1.05456
03/08/2012 13:50:00*1.0549*1.05474*1.0549*1.0545
03/08/2012 13:55:00*1.05474*1.05462*1.05474*1.05442
03/08/2012 14:00:00*1.05462*1.05446*1.05479*1.05446
03/08/2012 14:05:00*1.05446*1.05449*1.05461*1.05442
03/08/2012 14:10:00*1.05449*1.0546*1.05469*1.05441
03/08/2012 14:15:00*1.0546*1.05453*1.0547*1.05445
03/08/2012 14:20:00*1.05453*1.05464*1.05471*1.05448
03/08/2012 14:25:00*1.05464*1.05474*1.05486*1.05455
03/08/2012 14:30:00*1.05474*1.05456*1.05478*1.05456
03/08/2012 14:35:00*1.05456*1.05448*1.05477*1.05443
03/08/2012 14:40:00*1.05448*1.05467*1.05467*1.0544
03/08/2012 14:45:00*1.05467*1.05485*1.05494*1.05463
03/08/2012 14:50:00*1.05485*1.0549*1.05498*1.0547
03/08/2012 14:55:00*1.0549*1.05511*1.05538*1.05461
03/08/2012 15:00:00*1.05511*1.05459*1.05537*1.05457
03/08/2012 15:05:00*1.05459*1.05489*1.05517*1.05448
03/08/2012 15:10:00*1.05489*1.05534*1.05543*1.05475
03/08/2012 15:15:00*1.05534*1.05557*1.05563*1.05506
03/08/2012 15:20:00*1.05557*1.05519*1.05559*1.055
03/08/2012 15:25:00*1.05519*1.05522*1.05524*1.05504
03/08/2012 15:30:00*1.05522*1.05504*1.05525*1.05491
03/08/2012 15:35:00*1.05504*1.05483*1.05509*1.05475
03/08/2012 15:40:00*1.05483*1.05445*1.05489*1.05425
03/08/2012 15:45:00*1.05445*1.05476*1.05484*1.05437
03/08/2012 15:50:00*1.05476*1.05465*1.0548*1.05448
03/08/2012 15:55:00*1.05465*1.05452*1.05466*1.05423
03/08/2012 16:00:00*1.05452*1.05455*1.05459*1.0543
03/08/2012 16:05:00*1.05455*1.05457*1.05459*1.05441
03/08/2012 16:10:00*1.05457*1.05447*1.05461*1.05444
03/08/2012 16:15:00*1.05447*1.05444*1.05462*1.05424
03/08/2012 16:20:00*1.05444*1.0545*1.05455*1.05432
03/08/2012 16:25:00*1.0545*1.05486*1.05501*1.05446
03/08/2012 16:30:00*1.05486*1.05432*1.05505*1.05423
03/08/2012 16:35:00*1.05432*1.05418*1.05448*1.05408
03/08/2012 16:40:00*1.05418*1.05405*1.05421*1.05391
03/08/2012 16:45:00*1.05405*1.05411*1.0543*1.05394
03/08/2012 16:50:00*1.05411*1.05395*1.05422*1.05384
03/08/2012 16:55:00*1.05395*1.05407*1.05416*1.05386
03/08/2012 17:00:00*1.05407*1.05338*1.05429*1.0532
