03/06/2012 17:05:00*1.05692*1.05676*1.05705*1.05618
03/06/2012 17:10:00*1.05676*1.05704*1.05724*1.05676
03/06/2012 17:15:00*1.05704*1.05679*1.05723*1.0567
03/06/2012 17:20:00*1.05679*1.05704*1.05715*1.05672
03/06/2012 17:25:00*1.05704*1.05705*1.05715*1.05685
03/06/2012 17:30:00*1.05705*1.0571*1.05729*1.05675
03/06/2012 17:35:00*1.0571*1.05687*1.05715*1.05687
03/06/2012 17:40:00*1.05687*1.057*1.05715*1.05679
03/06/2012 17:45:00*1.057*1.05666*1.05711*1.05656
03/06/2012 17:50:00*1.05666*1.05644*1.05682*1.05644
03/06/2012 17:55:00*1.05644*1.05656*1.05661*1.05612
03/06/2012 18:00:00*1.05656*1.0562*1.05656*1.05589
03/06/2012 18:05:00*1.0562*1.05634*1.05653*1.05597
03/06/2012 18:10:00*1.05634*1.05676*1.05686*1.05633
03/06/2012 18:15:00*1.05676*1.05647*1.05693*1.05637
03/06/2012 18:20:00*1.05647*1.05675*1.05681*1.05642
03/06/2012 18:25:00*1.05675*1.05715*1.05725*1.05675
03/06/2012 18:30:00*1.05715*1.05735*1.05743*1.05708
03/06/2012 18:35:00*1.05735*1.05764*1.05778*1.05734
03/06/2012 18:40:00*1.05764*1.05775*1.05783*1.05753
03/06/2012 18:45:00*1.05775*1.05772*1.05778*1.05753
03/06/2012 18:50:00*1.05772*1.0576*1.05777*1.05744
03/06/2012 18:55:00*1.0576*1.05781*1.05805*1.0576
03/06/2012 19:00:00*1.05781*1.05779*1.05787*1.05755
03/06/2012 19:05:00*1.05779*1.05744*1.05779*1.0574
03/06/2012 19:10:00*1.05744*1.05752*1.0577*1.05722
03/06/2012 19:15:00*1.05752*1.05774*1.05777*1.05715
03/06/2012 19:20:00*1.05774*1.05777*1.05786*1.05762
03/06/2012 19:25:00*1.05777*1.05798*1.05807*1.05768
03/06/2012 19:30:00*1.05798*1.05765*1.05837*1.05765
03/06/2012 19:35:00*1.05765*1.0543*1.05765*1.05381
03/06/2012 19:40:00*1.0543*1.05378*1.05484*1.05361
03/06/2012 19:45:00*1.05378*1.05332*1.05424*1.05319
03/06/2012 19:50:00*1.05332*1.05275*1.05352*1.05261
03/06/2012 19:55:00*1.05275*1.05254*1.05345*1.05232
03/06/2012 20:00:00*1.05254*1.05305*1.05326*1.05247
03/06/2012 20:05:00*1.05305*1.05327*1.05331*1.05283
03/06/2012 20:10:00*1.05327*1.05401*1.05401*1.05327
03/06/2012 20:15:00*1.05401*1.0539*1.05432*1.05377
03/06/2012 20:20:00*1.0539*1.05308*1.05393*1.053
03/06/2012 20:25:00*1.05308*1.05389*1.05391*1.05304
03/06/2012 20:30:00*1.05389*1.05424*1.05431*1.05389
03/06/2012 20:35:00*1.05424*1.05423*1.05429*1.05387
03/06/2012 20:40:00*1.05423*1.05421*1.0543*1.05393
03/06/2012 20:45:00*1.05421*1.05428*1.05479*1.05416
03/06/2012 20:50:00*1.05428*1.05421*1.05451*1.05416
03/06/2012 20:55:00*1.05421*1.05408*1.05443*1.05406
03/06/2012 21:00:00*1.05408*1.05421*1.05441*1.05406
03/06/2012 21:05:00*1.05421*1.05435*1.05452*1.05409
03/06/2012 21:10:00*1.05435*1.05472*1.05483*1.05432
03/06/2012 21:15:00*1.05472*1.05446*1.05473*1.05436
03/06/2012 21:20:00*1.05446*1.05437*1.05456*1.05434
03/06/2012 21:25:00*1.05437*1.05452*1.05467*1.05437
03/06/2012 21:30:00*1.05452*1.05499*1.05506*1.05452
03/06/2012 21:35:00*1.05499*1.05515*1.05528*1.05475
03/06/2012 21:40:00*1.05515*1.05482*1.05527*1.05465
03/06/2012 21:45:00*1.05482*1.0548*1.05491*1.0546
03/06/2012 21:50:00*1.0548*1.05481*1.05495*1.0546
03/06/2012 21:55:00*1.05481*1.05494*1.05522*1.05479
03/06/2012 22:00:00*1.05494*1.05506*1.05514*1.05485
03/06/2012 22:05:00*1.05506*1.05501*1.05515*1.05491
03/06/2012 22:10:00*1.05501*1.05492*1.05508*1.05475
03/06/2012 22:15:00*1.05492*1.05485*1.05498*1.05474
03/06/2012 22:20:00*1.05485*1.05491*1.05503*1.05473
03/06/2012 22:25:00*1.05491*1.05524*1.05542*1.05491
03/06/2012 22:30:00*1.05524*1.05532*1.05546*1.05503
03/06/2012 22:35:00*1.05532*1.05523*1.05534*1.05496
03/06/2012 22:40:00*1.05523*1.05488*1.05535*1.05488
03/06/2012 22:45:00*1.05488*1.05498*1.05518*1.05488
03/06/2012 22:50:00*1.05498*1.0548*1.05512*1.0548
03/06/2012 22:55:00*1.0548*1.0548*1.05513*1.05478
03/06/2012 23:00:00*1.0548*1.05466*1.05485*1.05462
03/06/2012 23:05:00*1.05466*1.05445*1.0547*1.05431
03/06/2012 23:10:00*1.05445*1.05471*1.05476*1.05439
03/06/2012 23:15:00*1.05471*1.05488*1.05494*1.05457
03/06/2012 23:20:00*1.05488*1.05508*1.05514*1.05481
03/06/2012 23:25:00*1.05508*1.05481*1.05508*1.05481
03/06/2012 23:30:00*1.05481*1.05471*1.05495*1.05465
03/06/2012 23:35:00*1.05471*1.05467*1.05474*1.05453
03/06/2012 23:40:00*1.05467*1.05447*1.05467*1.05445
03/06/2012 23:45:00*1.05447*1.05451*1.05461*1.05445
03/06/2012 23:50:00*1.05451*1.05444*1.05469*1.05439
03/06/2012 23:55:00*1.05444*1.0545*1.0548*1.05443
03/07/2012 00:00:00*1.0545*1.05423*1.05451*1.05419
03/07/2012 00:05:00*1.05423*1.0545*1.05453*1.05401
03/07/2012 00:10:00*1.0545*1.05439*1.05453*1.05435
03/07/2012 00:15:00*1.05439*1.05429*1.05448*1.05425
03/07/2012 00:20:00*1.05429*1.05443*1.05451*1.05423
03/07/2012 00:25:00*1.05443*1.05471*1.05475*1.05442
03/07/2012 00:30:00*1.05471*1.05493*1.05493*1.05467
03/07/2012 00:35:00*1.05493*1.05469*1.05507*1.05467
03/07/2012 00:40:00*1.05469*1.05428*1.05472*1.05423
03/07/2012 00:45:00*1.05428*1.05433*1.05439*1.05418
03/07/2012 00:50:00*1.05433*1.05452*1.05466*1.0543
03/07/2012 00:55:00*1.05452*1.05482*1.05485*1.05449
03/07/2012 01:00:00*1.05482*1.05531*1.05537*1.05482
03/07/2012 01:05:00*1.05531*1.0549*1.05534*1.0548
03/07/2012 01:10:00*1.0549*1.05513*1.05518*1.05473
03/07/2012 01:15:00*1.05513*1.05541*1.05552*1.05508
03/07/2012 01:20:00*1.05541*1.0553*1.05549*1.05524
03/07/2012 01:25:00*1.0553*1.05551*1.05577*1.05528
03/07/2012 01:30:00*1.05551*1.05558*1.05571*1.05541
03/07/2012 01:35:00*1.05558*1.05542*1.05583*1.05525
03/07/2012 01:40:00*1.05542*1.05526*1.05553*1.05504
03/07/2012 01:45:00*1.05526*1.0551*1.05532*1.05497
03/07/2012 01:50:00*1.0551*1.05492*1.05521*1.05482
03/07/2012 01:55:00*1.05492*1.05512*1.05512*1.05473
03/07/2012 02:00:00*1.05512*1.05508*1.05537*1.05498
03/07/2012 02:05:00*1.05508*1.05508*1.05524*1.05467
03/07/2012 02:10:00*1.05508*1.05553*1.05567*1.05499
03/07/2012 02:15:00*1.05553*1.05559*1.0559*1.05553
03/07/2012 02:20:00*1.05559*1.05588*1.05588*1.05538
03/07/2012 02:25:00*1.05588*1.05593*1.05596*1.0557
03/07/2012 02:30:00*1.05593*1.05583*1.05599*1.05571
03/07/2012 02:35:00*1.05583*1.05557*1.05593*1.05548
03/07/2012 02:40:00*1.05557*1.05555*1.05579*1.05535
03/07/2012 02:45:00*1.05555*1.05549*1.0557*1.05535
03/07/2012 02:50:00*1.05549*1.0554*1.05564*1.0552
03/07/2012 02:55:00*1.0554*1.05567*1.05571*1.05536
03/07/2012 03:00:00*1.05567*1.05569*1.05597*1.05563
03/07/2012 03:05:00*1.05569*1.05604*1.05621*1.05559
03/07/2012 03:10:00*1.05604*1.05681*1.05703*1.05601
03/07/2012 03:15:00*1.05681*1.05654*1.05683*1.05629
03/07/2012 03:20:00*1.05654*1.05655*1.05683*1.05641
03/07/2012 03:25:00*1.05655*1.05649*1.05677*1.05641
03/07/2012 03:30:00*1.05649*1.05613*1.05657*1.05591
03/07/2012 03:35:00*1.05613*1.05617*1.0563*1.05602
03/07/2012 03:40:00*1.05617*1.05602*1.05623*1.05569
03/07/2012 03:45:00*1.05602*1.05584*1.05611*1.05564
03/07/2012 03:50:00*1.05584*1.05599*1.05613*1.05575
03/07/2012 03:55:00*1.05599*1.05615*1.0563*1.05588
03/07/2012 04:00:00*1.05615*1.05589*1.05623*1.05577
03/07/2012 04:05:00*1.05589*1.05609*1.05621*1.05588
03/07/2012 04:10:00*1.05609*1.05616*1.05637*1.05597
03/07/2012 04:15:00*1.05616*1.05619*1.05622*1.05584
03/07/2012 04:20:00*1.05619*1.0565*1.05657*1.05611
03/07/2012 04:25:00*1.0565*1.05674*1.05692*1.05639
03/07/2012 04:30:00*1.05674*1.05706*1.05714*1.05649
03/07/2012 04:35:00*1.05706*1.05697*1.05708*1.0568
03/07/2012 04:40:00*1.05697*1.05684*1.05714*1.05679
03/07/2012 04:45:00*1.05684*1.05673*1.057*1.05654
03/07/2012 04:50:00*1.05673*1.0567*1.0568*1.05648
03/07/2012 04:55:00*1.0567*1.05688*1.05702*1.0567
03/07/2012 05:00:00*1.05688*1.05715*1.05722*1.05656
03/07/2012 05:05:00*1.05715*1.05723*1.05728*1.05695
03/07/2012 05:10:00*1.05723*1.05711*1.05733*1.05703
03/07/2012 05:15:00*1.05711*1.05737*1.0575*1.05698
03/07/2012 05:20:00*1.05737*1.05756*1.05768*1.05735
03/07/2012 05:25:00*1.05756*1.05767*1.05778*1.05751
03/07/2012 05:30:00*1.05767*1.0577*1.05779*1.05744
03/07/2012 05:35:00*1.0577*1.0577*1.05791*1.05766
03/07/2012 05:40:00*1.0577*1.05782*1.0579*1.0576
03/07/2012 05:45:00*1.05782*1.05771*1.05791*1.05751
03/07/2012 05:50:00*1.05771*1.05771*1.05774*1.05754
03/07/2012 05:55:00*1.05771*1.05745*1.05797*1.05742
03/07/2012 06:00:00*1.05745*1.05724*1.05746*1.05714
03/07/2012 06:05:00*1.05724*1.05698*1.05731*1.05678
03/07/2012 06:10:00*1.05698*1.05696*1.05709*1.05677
03/07/2012 06:15:00*1.05696*1.05695*1.05725*1.05693
03/07/2012 06:20:00*1.05695*1.05709*1.05724*1.05686
03/07/2012 06:25:00*1.05709*1.05746*1.05746*1.05704
03/07/2012 06:30:00*1.05746*1.0574*1.05753*1.05714
03/07/2012 06:35:00*1.0574*1.05777*1.05782*1.05737
03/07/2012 06:40:00*1.05777*1.05788*1.0579*1.05755
03/07/2012 06:45:00*1.05788*1.05801*1.05817*1.0577
03/07/2012 06:50:00*1.05801*1.05775*1.05801*1.0577
03/07/2012 06:55:00*1.05775*1.05796*1.05797*1.05762
03/07/2012 07:00:00*1.05796*1.05806*1.05814*1.05789
03/07/2012 07:05:00*1.05806*1.05793*1.05815*1.0578
03/07/2012 07:10:00*1.05793*1.05795*1.05806*1.05787
03/07/2012 07:15:00*1.05795*1.05784*1.05799*1.05764
03/07/2012 07:20:00*1.05784*1.05807*1.05818*1.05776
03/07/2012 07:25:00*1.05807*1.05767*1.05807*1.05764
03/07/2012 07:30:00*1.05767*1.05767*1.058*1.05762
03/07/2012 07:35:00*1.05767*1.05787*1.05797*1.05767
03/07/2012 07:40:00*1.05787*1.05766*1.05792*1.05749
03/07/2012 07:45:00*1.05766*1.05728*1.05766*1.0571
03/07/2012 07:50:00*1.05728*1.05764*1.05778*1.05726
03/07/2012 07:55:00*1.05764*1.05755*1.05771*1.05734
03/07/2012 08:00:00*1.05755*1.05731*1.05769*1.05723
03/07/2012 08:05:00*1.05731*1.05742*1.05759*1.05727
03/07/2012 08:10:00*1.05742*1.0571*1.05749*1.05683
03/07/2012 08:15:00*1.0571*1.05746*1.05746*1.05697
03/07/2012 08:20:00*1.05746*1.05694*1.05748*1.05659
03/07/2012 08:25:00*1.05694*1.05667*1.05701*1.05664
03/07/2012 08:30:00*1.05667*1.05694*1.05712*1.05667
03/07/2012 08:35:00*1.05694*1.05702*1.05762*1.05694
03/07/2012 08:40:00*1.05702*1.0569*1.05713*1.05661
03/07/2012 08:45:00*1.0569*1.05664*1.05707*1.05662
03/07/2012 08:50:00*1.05664*1.0571*1.0572*1.05654
03/07/2012 08:55:00*1.0571*1.05696*1.05729*1.05689
03/07/2012 09:00:00*1.05696*1.05768*1.05776*1.05686
03/07/2012 09:05:00*1.05768*1.05776*1.05807*1.05751
03/07/2012 09:10:00*1.05776*1.05765*1.05782*1.05755
03/07/2012 09:15:00*1.05765*1.0572*1.05765*1.05712
03/07/2012 09:20:00*1.0572*1.05657*1.05722*1.05652
03/07/2012 09:25:00*1.05657*1.05668*1.05685*1.05645
03/07/2012 09:30:00*1.05668*1.05625*1.0567*1.05617
03/07/2012 09:35:00*1.05625*1.05582*1.05639*1.05553
03/07/2012 09:40:00*1.05582*1.05614*1.05629*1.05582
03/07/2012 09:45:00*1.05614*1.056*1.05624*1.05592
03/07/2012 09:50:00*1.056*1.05556*1.05633*1.05549
03/07/2012 09:55:00*1.05556*1.05546*1.0557*1.05527
03/07/2012 10:00:00*1.05546*1.05556*1.05568*1.05527
03/07/2012 10:05:00*1.05556*1.05572*1.05578*1.05538
03/07/2012 10:10:00*1.05572*1.05561*1.05583*1.05543
03/07/2012 10:15:00*1.05561*1.05571*1.05577*1.0555
03/07/2012 10:20:00*1.05571*1.05551*1.05575*1.05546
03/07/2012 10:25:00*1.05551*1.05509*1.05551*1.05509
03/07/2012 10:30:00*1.05509*1.05502*1.05514*1.05475
03/07/2012 10:35:00*1.05502*1.05474*1.05509*1.05463
03/07/2012 10:40:00*1.05474*1.05447*1.05476*1.05441
03/07/2012 10:45:00*1.05447*1.05442*1.05466*1.05427
03/07/2012 10:50:00*1.05442*1.05528*1.05535*1.05437
03/07/2012 10:55:00*1.05528*1.05543*1.05569*1.05517
03/07/2012 11:00:00*1.05543*1.05636*1.05651*1.05529
03/07/2012 11:05:00*1.05636*1.05639*1.05668*1.05612
03/07/2012 11:10:00*1.05639*1.05667*1.05689*1.05639
03/07/2012 11:15:00*1.05667*1.05637*1.05695*1.05627
03/07/2012 11:20:00*1.05637*1.05715*1.05715*1.05626
03/07/2012 11:25:00*1.05715*1.05675*1.05722*1.05656
03/07/2012 11:30:00*1.05675*1.05654*1.057*1.05654
03/07/2012 11:35:00*1.05654*1.05662*1.05678*1.05635
03/07/2012 11:40:00*1.05662*1.05686*1.05688*1.05633
03/07/2012 11:45:00*1.05686*1.05693*1.05706*1.05661
03/07/2012 11:50:00*1.05693*1.05749*1.0576*1.05665
03/07/2012 11:55:00*1.05749*1.0576*1.05782*1.05723
03/07/2012 12:00:00*1.0576*1.05749*1.058*1.05745
03/07/2012 12:05:00*1.05749*1.05788*1.05793*1.05733
03/07/2012 12:10:00*1.05788*1.05749*1.05814*1.05741
03/07/2012 12:15:00*1.05749*1.05732*1.05762*1.05726
03/07/2012 12:20:00*1.05732*1.05718*1.05739*1.05712
03/07/2012 12:25:00*1.05718*1.05679*1.05724*1.0567
03/07/2012 12:30:00*1.05679*1.05698*1.05707*1.05676
03/07/2012 12:35:00*1.05698*1.05697*1.05722*1.05691
03/07/2012 12:40:00*1.05697*1.0568*1.05704*1.05678
03/07/2012 12:45:00*1.0568*1.05706*1.05716*1.0568
03/07/2012 12:50:00*1.05706*1.05684*1.05723*1.05684
03/07/2012 12:55:00*1.05684*1.05706*1.05708*1.05679
03/07/2012 13:00:00*1.05706*1.057*1.05716*1.0569
03/07/2012 13:05:00*1.057*1.05716*1.05725*1.05688
03/07/2012 13:10:00*1.05716*1.05706*1.05724*1.05693
03/07/2012 13:15:00*1.05706*1.05715*1.05744*1.05696
03/07/2012 13:20:00*1.05715*1.05705*1.05719*1.05685
03/07/2012 13:25:00*1.05705*1.05682*1.05713*1.05671
03/07/2012 13:30:00*1.05682*1.05705*1.05706*1.05667
03/07/2012 13:35:00*1.05705*1.05671*1.05715*1.05671
03/07/2012 13:40:00*1.05671*1.05651*1.0568*1.05642
03/07/2012 13:45:00*1.05651*1.05651*1.0566*1.05632
03/07/2012 13:50:00*1.05651*1.05657*1.05669*1.05642
03/07/2012 13:55:00*1.05657*1.0565*1.05668*1.05646
03/07/2012 14:00:00*1.0565*1.05661*1.05667*1.05629
03/07/2012 14:05:00*1.05661*1.0569*1.05709*1.05655
03/07/2012 14:10:00*1.0569*1.05667*1.0571*1.0566
03/07/2012 14:15:00*1.05667*1.05662*1.05685*1.05654
03/07/2012 14:20:00*1.05662*1.05683*1.05694*1.05653
03/07/2012 14:25:00*1.05683*1.05667*1.05686*1.05651
03/07/2012 14:30:00*1.05667*1.05678*1.05688*1.05649
03/07/2012 14:35:00*1.05678*1.05645*1.05687*1.05639
03/07/2012 14:40:00*1.05645*1.05649*1.0567*1.05633
03/07/2012 14:45:00*1.05649*1.05637*1.05662*1.05631
03/07/2012 14:50:00*1.05637*1.05625*1.05644*1.05605
03/07/2012 14:55:00*1.05625*1.05584*1.05645*1.05584
03/07/2012 15:00:00*1.05584*1.05613*1.05641*1.05583
03/07/2012 15:05:00*1.05613*1.056*1.05662*1.05572
03/07/2012 15:10:00*1.056*1.0562*1.05662*1.05593
03/07/2012 15:15:00*1.0562*1.05585*1.05627*1.05576
03/07/2012 15:20:00*1.05585*1.05602*1.05602*1.0557
03/07/2012 15:25:00*1.05602*1.05585*1.05608*1.05568
03/07/2012 15:30:00*1.05585*1.05602*1.05605*1.05572
03/07/2012 15:35:00*1.05602*1.05614*1.05632*1.05598
03/07/2012 15:40:00*1.05614*1.05616*1.05628*1.05604
03/07/2012 15:45:00*1.05616*1.0562*1.05636*1.05616
03/07/2012 15:50:00*1.0562*1.0563*1.05653*1.0562
03/07/2012 15:55:00*1.0563*1.05616*1.05633*1.05607
03/07/2012 16:00:00*1.05616*1.05594*1.05626*1.05577
03/07/2012 16:05:00*1.05594*1.05592*1.05613*1.05554
03/07/2012 16:10:00*1.05592*1.05579*1.05598*1.05576
03/07/2012 16:15:00*1.05579*1.05593*1.056*1.05558
03/07/2012 16:20:00*1.05593*1.056*1.05609*1.05583
03/07/2012 16:25:00*1.056*1.05603*1.05613*1.05593
03/07/2012 16:30:00*1.05603*1.0565*1.05657*1.05602
03/07/2012 16:35:00*1.0565*1.0562*1.05658*1.0562
03/07/2012 16:40:00*1.0562*1.05566*1.0562*1.05554
03/07/2012 16:45:00*1.05566*1.05595*1.05602*1.05566
03/07/2012 16:50:00*1.05595*1.05599*1.05605*1.0558
03/07/2012 16:55:00*1.05599*1.05592*1.05608*1.05585
03/07/2012 17:00:00*1.05592*1.05516*1.05594*1.05516
