03/05/2012 17:05:00*1.06085*1.06106*1.06123*1.06067
03/05/2012 17:10:00*1.06106*1.06079*1.06106*1.06065
03/05/2012 17:15:00*1.06079*1.06081*1.06098*1.06072
03/05/2012 17:20:00*1.06081*1.06043*1.0609*1.06034
03/05/2012 17:25:00*1.06043*1.06046*1.0606*1.06029
03/05/2012 17:30:00*1.06046*1.06071*1.06094*1.06016
03/05/2012 17:35:00*1.06071*1.06089*1.06089*1.06041
03/05/2012 17:40:00*1.06089*1.06108*1.06108*1.0606
03/05/2012 17:45:00*1.06108*1.06054*1.06116*1.06032
03/05/2012 17:50:00*1.06054*1.06062*1.06108*1.06021
03/05/2012 17:55:00*1.06062*1.06059*1.0607*1.0605
03/05/2012 18:00:00*1.06059*1.0608*1.06094*1.06057
03/05/2012 18:05:00*1.0608*1.06102*1.06105*1.06075
03/05/2012 18:10:00*1.06102*1.06087*1.06117*1.06077
03/05/2012 18:15:00*1.06087*1.06086*1.06094*1.06073
03/05/2012 18:20:00*1.06086*1.06089*1.06095*1.06077
03/05/2012 18:25:00*1.06089*1.06082*1.06099*1.06082
03/05/2012 18:30:00*1.06082*1.06098*1.06122*1.06082
03/05/2012 18:35:00*1.06098*1.06096*1.06103*1.06083
03/05/2012 18:40:00*1.06096*1.06094*1.06102*1.0608
03/05/2012 18:45:00*1.06094*1.06077*1.061*1.06073
03/05/2012 18:50:00*1.06077*1.06097*1.06117*1.06077
03/05/2012 18:55:00*1.06097*1.06097*1.06109*1.0609
03/05/2012 19:00:00*1.06097*1.06088*1.06103*1.06079
03/05/2012 19:05:00*1.06088*1.06098*1.06102*1.06077
03/05/2012 19:10:00*1.06098*1.06117*1.06128*1.06091
03/05/2012 19:15:00*1.06117*1.06126*1.06137*1.061
03/05/2012 19:20:00*1.06126*1.06142*1.06154*1.06126
03/05/2012 19:25:00*1.06142*1.06142*1.06146*1.06127
03/05/2012 19:30:00*1.06142*1.06176*1.06177*1.06132
03/05/2012 19:35:00*1.06176*1.06179*1.06216*1.06157
03/05/2012 19:40:00*1.06179*1.06183*1.06201*1.06169
03/05/2012 19:45:00*1.06183*1.06203*1.06203*1.06179
03/05/2012 19:50:00*1.06203*1.06193*1.06203*1.06179
03/05/2012 19:55:00*1.06193*1.06167*1.06237*1.06167
03/05/2012 20:00:00*1.06167*1.0617*1.06196*1.06161
03/05/2012 20:05:00*1.0617*1.06154*1.06176*1.06146
03/05/2012 20:10:00*1.06154*1.06137*1.06157*1.06125
03/05/2012 20:15:00*1.06137*1.06104*1.06149*1.06093
03/05/2012 20:20:00*1.06104*1.06036*1.06104*1.06018
03/05/2012 20:25:00*1.06036*1.06004*1.06072*1.06004
03/05/2012 20:30:00*1.06004*1.05997*1.06015*1.05965
03/05/2012 20:35:00*1.05997*1.05981*1.06007*1.05969
03/05/2012 20:40:00*1.05981*1.06019*1.06019*1.05978
03/05/2012 20:45:00*1.06019*1.06006*1.06036*1.05997
03/05/2012 20:50:00*1.06006*1.06019*1.0603*1.06003
03/05/2012 20:55:00*1.06019*1.06001*1.06034*1.05978
03/05/2012 21:00:00*1.06001*1.06005*1.06014*1.05985
03/05/2012 21:05:00*1.06005*1.0601*1.06025*1.05986
03/05/2012 21:10:00*1.0601*1.0602*1.06031*1.06004
03/05/2012 21:15:00*1.0602*1.05998*1.06022*1.05995
03/05/2012 21:20:00*1.05998*1.05999*1.06004*1.05983
03/05/2012 21:25:00*1.05999*1.05996*1.06015*1.05979
03/05/2012 21:30:00*1.05996*1.06004*1.0602*1.05987
03/05/2012 21:35:00*1.06004*1.05999*1.06016*1.05987
03/05/2012 21:40:00*1.05999*1.05987*1.06002*1.05969
03/05/2012 21:45:00*1.05987*1.05981*1.05997*1.05973
03/05/2012 21:50:00*1.05981*1.05972*1.05985*1.05969
03/05/2012 21:55:00*1.05972*1.05985*1.05995*1.05965
03/05/2012 22:00:00*1.05985*1.05962*1.05992*1.05959
03/05/2012 22:05:00*1.05962*1.05945*1.05966*1.05907
03/05/2012 22:10:00*1.05945*1.05969*1.05984*1.05935
03/05/2012 22:15:00*1.05969*1.05962*1.0598*1.05952
03/05/2012 22:20:00*1.05962*1.05985*1.05988*1.05947
03/05/2012 22:25:00*1.05985*1.06035*1.06035*1.05985
03/05/2012 22:30:00*1.06035*1.05975*1.06044*1.05969
03/05/2012 22:35:00*1.05975*1.0588*1.06106*1.0586
03/05/2012 22:40:00*1.0588*1.05776*1.05884*1.05763
03/05/2012 22:45:00*1.05776*1.05743*1.05834*1.0573
03/05/2012 22:50:00*1.05743*1.05753*1.05772*1.05701
03/05/2012 22:55:00*1.05753*1.05725*1.0576*1.05709
03/05/2012 23:00:00*1.05725*1.05769*1.05782*1.05717
03/05/2012 23:05:00*1.05769*1.05759*1.0577*1.05726
03/05/2012 23:10:00*1.05759*1.05731*1.05759*1.05696
03/05/2012 23:15:00*1.05731*1.05766*1.05779*1.05725
03/05/2012 23:20:00*1.05766*1.05766*1.05769*1.05747
03/05/2012 23:25:00*1.05766*1.05781*1.05781*1.0575
03/05/2012 23:30:00*1.05781*1.05719*1.05781*1.05717
03/05/2012 23:35:00*1.05719*1.05697*1.05727*1.05688
03/05/2012 23:40:00*1.05697*1.05717*1.05726*1.05675
03/05/2012 23:45:00*1.05717*1.05661*1.05721*1.05645
03/05/2012 23:50:00*1.05661*1.05644*1.05681*1.05637
03/05/2012 23:55:00*1.05644*1.05662*1.05662*1.0563
03/06/2012 00:00:00*1.05662*1.05683*1.05705*1.05658
03/06/2012 00:05:00*1.05683*1.05701*1.05703*1.05672
03/06/2012 00:10:00*1.05701*1.05727*1.05728*1.05691
03/06/2012 00:15:00*1.05727*1.05672*1.05727*1.05672
03/06/2012 00:20:00*1.05672*1.05672*1.05692*1.05669
03/06/2012 00:25:00*1.05672*1.0567*1.05681*1.05648
03/06/2012 00:30:00*1.0567*1.0568*1.05694*1.05657
03/06/2012 00:35:00*1.0568*1.05691*1.05706*1.05677
03/06/2012 00:40:00*1.05691*1.05719*1.05729*1.05689
03/06/2012 00:45:00*1.05719*1.05729*1.05735*1.05707
03/06/2012 00:50:00*1.05729*1.05748*1.05758*1.05715
03/06/2012 00:55:00*1.05748*1.0572*1.0576*1.05709
03/06/2012 01:00:00*1.0572*1.05721*1.05731*1.05701
03/06/2012 01:05:00*1.05721*1.05675*1.05731*1.05662
03/06/2012 01:10:00*1.05675*1.05663*1.0569*1.05641
03/06/2012 01:15:00*1.05663*1.05661*1.0567*1.05641
03/06/2012 01:20:00*1.05661*1.05651*1.05686*1.05643
03/06/2012 01:25:00*1.05651*1.05669*1.05669*1.05623
03/06/2012 01:30:00*1.05669*1.05692*1.05706*1.05663
03/06/2012 01:35:00*1.05692*1.05704*1.05711*1.05686
03/06/2012 01:40:00*1.05704*1.05704*1.05716*1.057
03/06/2012 01:45:00*1.05704*1.05704*1.05735*1.05693
03/06/2012 01:50:00*1.05704*1.05696*1.05718*1.05683
03/06/2012 01:55:00*1.05696*1.05669*1.0572*1.05653
03/06/2012 02:00:00*1.05669*1.05678*1.05682*1.05641
03/06/2012 02:05:00*1.05678*1.057*1.05707*1.0567
03/06/2012 02:10:00*1.057*1.05734*1.05741*1.05697
03/06/2012 02:15:00*1.05734*1.05726*1.0574*1.05695
03/06/2012 02:20:00*1.05726*1.05762*1.05775*1.05717
03/06/2012 02:25:00*1.05762*1.05769*1.05775*1.05727
03/06/2012 02:30:00*1.05769*1.0575*1.05771*1.05713
03/06/2012 02:35:00*1.0575*1.05769*1.05778*1.05744
03/06/2012 02:40:00*1.05769*1.05781*1.05798*1.05756
03/06/2012 02:45:00*1.05781*1.05778*1.05804*1.05761
03/06/2012 02:50:00*1.05778*1.05797*1.05803*1.05759
03/06/2012 02:55:00*1.05797*1.05805*1.05831*1.05786
03/06/2012 03:00:00*1.05805*1.05768*1.05817*1.05749
03/06/2012 03:05:00*1.05768*1.05765*1.05794*1.05751
03/06/2012 03:10:00*1.05765*1.05805*1.05812*1.05748
03/06/2012 03:15:00*1.05805*1.05841*1.05849*1.05802
03/06/2012 03:20:00*1.05841*1.05819*1.05866*1.05819
03/06/2012 03:25:00*1.05819*1.05808*1.05835*1.05783
03/06/2012 03:30:00*1.05808*1.05821*1.05855*1.05757
03/06/2012 03:35:00*1.05821*1.05811*1.05822*1.05764
03/06/2012 03:40:00*1.05811*1.05818*1.05833*1.05782
03/06/2012 03:45:00*1.05818*1.05828*1.05845*1.05801
03/06/2012 03:50:00*1.05828*1.05847*1.05862*1.05818
03/06/2012 03:55:00*1.05847*1.05858*1.05882*1.0584
03/06/2012 04:00:00*1.05858*1.05864*1.05883*1.05837
03/06/2012 04:05:00*1.05864*1.05853*1.05877*1.05847
03/06/2012 04:10:00*1.05853*1.05887*1.05893*1.05849
03/06/2012 04:15:00*1.05887*1.0588*1.0589*1.05857
03/06/2012 04:20:00*1.0588*1.05842*1.0588*1.05829
03/06/2012 04:25:00*1.05842*1.05869*1.05893*1.05829
03/06/2012 04:30:00*1.05869*1.058*1.05882*1.05791
03/06/2012 04:35:00*1.058*1.05866*1.05885*1.05793
03/06/2012 04:40:00*1.05866*1.05824*1.05886*1.05779
03/06/2012 04:45:00*1.05824*1.05872*1.05909*1.0582
03/06/2012 04:50:00*1.05872*1.05824*1.05872*1.05795
03/06/2012 04:55:00*1.05824*1.05873*1.05881*1.05824
03/06/2012 05:00:00*1.05873*1.05915*1.0592*1.05829
03/06/2012 05:05:00*1.05915*1.05878*1.05933*1.05859
03/06/2012 05:10:00*1.05878*1.05853*1.05882*1.05845
03/06/2012 05:15:00*1.05853*1.0583*1.05862*1.05819
03/06/2012 05:20:00*1.0583*1.05808*1.05843*1.05783
03/06/2012 05:25:00*1.05808*1.05803*1.05814*1.05732
03/06/2012 05:30:00*1.05803*1.05799*1.0583*1.05758
03/06/2012 05:35:00*1.05799*1.05831*1.05855*1.05793
03/06/2012 05:40:00*1.05831*1.05815*1.05871*1.0578
03/06/2012 05:45:00*1.05815*1.05876*1.0588*1.05811
03/06/2012 05:50:00*1.05876*1.05901*1.0592*1.05868
03/06/2012 05:55:00*1.05901*1.05897*1.05926*1.05885
03/06/2012 06:00:00*1.05897*1.05914*1.05927*1.0586
03/06/2012 06:05:00*1.05914*1.05928*1.05948*1.05901
03/06/2012 06:10:00*1.05928*1.05904*1.05939*1.05897
03/06/2012 06:15:00*1.05904*1.05871*1.05912*1.05868
03/06/2012 06:20:00*1.05871*1.05852*1.05896*1.05844
03/06/2012 06:25:00*1.05852*1.05846*1.05876*1.05836
03/06/2012 06:30:00*1.05846*1.05881*1.05884*1.05835
03/06/2012 06:35:00*1.05881*1.05871*1.05888*1.05849
03/06/2012 06:40:00*1.05871*1.05859*1.05884*1.05857
03/06/2012 06:45:00*1.05859*1.05836*1.05875*1.05833
03/06/2012 06:50:00*1.05836*1.05815*1.05838*1.05806
03/06/2012 06:55:00*1.05815*1.05849*1.05858*1.05799
03/06/2012 07:00:00*1.05849*1.0586*1.0586*1.05825
03/06/2012 07:05:00*1.0586*1.05841*1.05871*1.05837
03/06/2012 07:10:00*1.05841*1.05853*1.0587*1.05828
03/06/2012 07:15:00*1.05853*1.05831*1.05863*1.05831
03/06/2012 07:20:00*1.05831*1.05799*1.05834*1.05794
03/06/2012 07:25:00*1.05799*1.05845*1.0585*1.05799
03/06/2012 07:30:00*1.05845*1.05863*1.05881*1.05845
03/06/2012 07:35:00*1.05863*1.05855*1.05879*1.05835
03/06/2012 07:40:00*1.05855*1.05867*1.05872*1.05832
03/06/2012 07:45:00*1.05867*1.05838*1.0588*1.05828
03/06/2012 07:50:00*1.05838*1.05846*1.05853*1.05824
03/06/2012 07:55:00*1.05846*1.05833*1.0586*1.05828
03/06/2012 08:00:00*1.05833*1.05843*1.05852*1.05815
03/06/2012 08:05:00*1.05843*1.0583*1.05855*1.05823
03/06/2012 08:10:00*1.0583*1.05809*1.05842*1.05804
03/06/2012 08:15:00*1.05809*1.0578*1.05809*1.05777
03/06/2012 08:20:00*1.0578*1.05781*1.05792*1.05729
03/06/2012 08:25:00*1.05781*1.05791*1.05801*1.05761
03/06/2012 08:30:00*1.05791*1.05771*1.05811*1.05766
03/06/2012 08:35:00*1.05771*1.05742*1.05808*1.05708
03/06/2012 08:40:00*1.05742*1.05782*1.05807*1.05737
03/06/2012 08:45:00*1.05782*1.0576*1.05814*1.05751
03/06/2012 08:50:00*1.0576*1.05751*1.05797*1.0574
03/06/2012 08:55:00*1.05751*1.05696*1.05758*1.05695
03/06/2012 09:00:00*1.05696*1.05727*1.0574*1.05673
03/06/2012 09:05:00*1.05727*1.05712*1.05727*1.05677
03/06/2012 09:10:00*1.05712*1.05762*1.0577*1.05706
03/06/2012 09:15:00*1.05762*1.05777*1.05829*1.05753
03/06/2012 09:20:00*1.05777*1.05761*1.05802*1.05761
03/06/2012 09:25:00*1.05761*1.05781*1.0582*1.05748
03/06/2012 09:30:00*1.05781*1.05787*1.05802*1.05748
03/06/2012 09:35:00*1.05787*1.05817*1.05831*1.05775
03/06/2012 09:40:00*1.05817*1.05807*1.05831*1.05775
03/06/2012 09:45:00*1.05807*1.05819*1.05838*1.05772
03/06/2012 09:50:00*1.05819*1.05805*1.05842*1.05797
03/06/2012 09:55:00*1.05805*1.05805*1.05805*1.05805
03/06/2012 10:00:00*1.05805*1.05702*1.05805*1.05702
03/06/2012 10:05:00*1.05702*1.05693*1.05743*1.05688
03/06/2012 10:10:00*1.05693*1.05755*1.05765*1.05686
03/06/2012 10:15:00*1.05755*1.05721*1.05755*1.05708
03/06/2012 10:20:00*1.05721*1.05704*1.05737*1.05673
03/06/2012 10:25:00*1.05704*1.05652*1.05721*1.05651
03/06/2012 10:30:00*1.05652*1.05639*1.05697*1.05638
03/06/2012 10:35:00*1.05639*1.05669*1.05687*1.05636
03/06/2012 10:40:00*1.05669*1.0566*1.05675*1.05639
03/06/2012 10:45:00*1.0566*1.05719*1.05747*1.05654
03/06/2012 10:50:00*1.05719*1.05748*1.05757*1.05684
03/06/2012 10:55:00*1.05748*1.05684*1.05754*1.05663
03/06/2012 11:00:00*1.05684*1.05697*1.0573*1.05684
03/06/2012 11:05:00*1.05697*1.05747*1.05768*1.0569
03/06/2012 11:10:00*1.05747*1.05737*1.0575*1.05684
03/06/2012 11:15:00*1.05737*1.05728*1.05745*1.05691
03/06/2012 11:20:00*1.05728*1.05663*1.05743*1.05663
03/06/2012 11:25:00*1.05663*1.05622*1.0567*1.05604
03/06/2012 11:30:00*1.05622*1.05658*1.05666*1.05612
03/06/2012 11:35:00*1.05658*1.05656*1.05675*1.0563
03/06/2012 11:40:00*1.05656*1.05657*1.0568*1.05637
03/06/2012 11:45:00*1.05657*1.05665*1.05686*1.05652
03/06/2012 11:50:00*1.05665*1.05649*1.05691*1.05624
03/06/2012 11:55:00*1.05649*1.05585*1.05669*1.05575
03/06/2012 12:00:00*1.05585*1.0562*1.05626*1.05581
03/06/2012 12:05:00*1.0562*1.05621*1.05639*1.05597
03/06/2012 12:10:00*1.05621*1.05572*1.05634*1.05563
03/06/2012 12:15:00*1.05572*1.05546*1.05575*1.05514
03/06/2012 12:20:00*1.05546*1.05527*1.05556*1.055
03/06/2012 12:25:00*1.05527*1.05521*1.05571*1.0552
03/06/2012 12:30:00*1.05521*1.05534*1.05578*1.0552
03/06/2012 12:35:00*1.05534*1.05555*1.05566*1.05531
03/06/2012 12:40:00*1.05555*1.05577*1.05586*1.05551
03/06/2012 12:45:00*1.05577*1.05581*1.05588*1.05561
03/06/2012 12:50:00*1.05581*1.05574*1.05594*1.0557
03/06/2012 12:55:00*1.05574*1.05594*1.05599*1.05571
03/06/2012 13:00:00*1.05594*1.05559*1.05603*1.05546
03/06/2012 13:05:00*1.05559*1.05561*1.05579*1.05543
03/06/2012 13:10:00*1.05561*1.05546*1.0558*1.05538
03/06/2012 13:15:00*1.05546*1.05521*1.05555*1.05519
03/06/2012 13:20:00*1.05521*1.05535*1.05539*1.05519
03/06/2012 13:25:00*1.05535*1.05559*1.05562*1.0553
03/06/2012 13:30:00*1.05559*1.05551*1.05562*1.05535
03/06/2012 13:35:00*1.05551*1.05578*1.05602*1.05543
03/06/2012 13:40:00*1.05578*1.05553*1.05585*1.05548
03/06/2012 13:45:00*1.05553*1.05545*1.05562*1.05529
03/06/2012 13:50:00*1.05545*1.05598*1.05607*1.05542
03/06/2012 13:55:00*1.05598*1.05574*1.056*1.0557
03/06/2012 14:00:00*1.05574*1.05582*1.056*1.05574
03/06/2012 14:05:00*1.05582*1.05582*1.05596*1.0557
03/06/2012 14:10:00*1.05582*1.05585*1.05604*1.05569
03/06/2012 14:15:00*1.05585*1.05591*1.05601*1.05566
03/06/2012 14:20:00*1.05591*1.05599*1.05604*1.05573
03/06/2012 14:25:00*1.05599*1.05592*1.05611*1.05583
03/06/2012 14:30:00*1.05592*1.05588*1.05617*1.05573
03/06/2012 14:35:00*1.05588*1.05588*1.05616*1.05575
03/06/2012 14:40:00*1.05588*1.05569*1.05588*1.05562
03/06/2012 14:45:00*1.05569*1.05522*1.05569*1.05514
03/06/2012 14:50:00*1.05522*1.0553*1.0556*1.05522
03/06/2012 14:55:00*1.0553*1.05529*1.05551*1.05511
03/06/2012 15:00:00*1.05529*1.05512*1.0553*1.05489
03/06/2012 15:05:00*1.05512*1.0552*1.05524*1.05489
03/06/2012 15:10:00*1.0552*1.05535*1.05547*1.05507
03/06/2012 15:15:00*1.05535*1.0556*1.05566*1.05532
03/06/2012 15:20:00*1.0556*1.05587*1.05598*1.05551
03/06/2012 15:25:00*1.05587*1.056*1.05622*1.05587
03/06/2012 15:30:00*1.056*1.05574*1.05606*1.05551
03/06/2012 15:35:00*1.05574*1.05575*1.05594*1.05568
03/06/2012 15:40:00*1.05575*1.05594*1.05605*1.05563
03/06/2012 15:45:00*1.05594*1.05593*1.05627*1.05583
03/06/2012 15:50:00*1.05593*1.05627*1.05628*1.05592
03/06/2012 15:55:00*1.05627*1.0563*1.05655*1.0562
03/06/2012 16:00:00*1.0563*1.0563*1.05658*1.05597
03/06/2012 16:05:00*1.0563*1.05606*1.05646*1.05586
03/06/2012 16:10:00*1.05606*1.05665*1.05665*1.05606
03/06/2012 16:15:00*1.05665*1.05634*1.05665*1.05615
03/06/2012 16:20:00*1.05634*1.0558*1.05634*1.05578
03/06/2012 16:25:00*1.0558*1.05599*1.0562*1.05574
03/06/2012 16:30:00*1.05599*1.05635*1.05637*1.05573
03/06/2012 16:35:00*1.05635*1.05601*1.05644*1.05582
03/06/2012 16:40:00*1.05601*1.0562*1.05628*1.05575
03/06/2012 16:45:00*1.0562*1.05653*1.0566*1.0561
03/06/2012 16:50:00*1.05653*1.05645*1.05653*1.05607
03/06/2012 16:55:00*1.05645*1.05668*1.05668*1.05623
03/06/2012 17:00:00*1.05668*1.05692*1.05715*1.05661
