03/04/2012 17:05:00*1.06178*1.06213*1.06234*1.06178
03/04/2012 17:10:00*1.06213*1.06213*1.06238*1.06187
03/04/2012 17:15:00*1.06213*1.06212*1.06235*1.06211
03/04/2012 17:20:00*1.06212*1.06233*1.0625*1.06177
03/04/2012 17:25:00*1.06233*1.06239*1.0625*1.06218
03/04/2012 17:30:00*1.06239*1.06266*1.06266*1.06236
03/04/2012 17:35:00*1.06266*1.06289*1.06289*1.06202
03/04/2012 17:40:00*1.06289*1.06232*1.06302*1.06232
03/04/2012 17:45:00*1.06232*1.06246*1.0627*1.06232
03/04/2012 17:50:00*1.06246*1.06249*1.06255*1.0624
03/04/2012 17:55:00*1.06249*1.06295*1.06309*1.06227
03/04/2012 18:00:00*1.06295*1.06213*1.06343*1.06209
03/04/2012 18:05:00*1.06213*1.06145*1.06226*1.06144
03/04/2012 18:10:00*1.06145*1.06108*1.06155*1.06101
03/04/2012 18:15:00*1.06108*1.0613*1.06141*1.06086
03/04/2012 18:20:00*1.0613*1.06108*1.06148*1.06108
03/04/2012 18:25:00*1.06108*1.06109*1.06124*1.06101
03/04/2012 18:30:00*1.06109*1.06137*1.06142*1.06106
03/04/2012 18:35:00*1.06137*1.06134*1.06149*1.06126
03/04/2012 18:40:00*1.06134*1.06133*1.06146*1.06109
03/04/2012 18:45:00*1.06133*1.06129*1.06139*1.06107
03/04/2012 18:50:00*1.06129*1.06067*1.06135*1.06067
03/04/2012 18:55:00*1.06067*1.06102*1.06115*1.06067
03/04/2012 19:00:00*1.06102*1.06069*1.06115*1.06059
03/04/2012 19:05:00*1.06069*1.06093*1.06093*1.06061
03/04/2012 19:10:00*1.06093*1.06126*1.06127*1.06084
03/04/2012 19:15:00*1.06126*1.06125*1.0615*1.06117
03/04/2012 19:20:00*1.06125*1.06144*1.06151*1.06125
03/04/2012 19:25:00*1.06144*1.06183*1.06191*1.06123
03/04/2012 19:30:00*1.06183*1.06186*1.06199*1.06172
03/04/2012 19:35:00*1.06186*1.06166*1.06196*1.0616
03/04/2012 19:40:00*1.06166*1.06157*1.06195*1.06157
03/04/2012 19:45:00*1.06157*1.0618*1.06193*1.06145
03/04/2012 19:50:00*1.0618*1.06189*1.06199*1.06165
03/04/2012 19:55:00*1.06189*1.06153*1.06189*1.06144
03/04/2012 20:00:00*1.06153*1.06156*1.06166*1.06116
03/04/2012 20:05:00*1.06156*1.06156*1.0617*1.06142
03/04/2012 20:10:00*1.06156*1.06161*1.06163*1.06141
03/04/2012 20:15:00*1.06161*1.06199*1.0621*1.06161
03/04/2012 20:20:00*1.06199*1.06152*1.06203*1.06131
03/04/2012 20:25:00*1.06152*1.06094*1.06152*1.06092
03/04/2012 20:30:00*1.06094*1.06096*1.06109*1.06065
03/04/2012 20:35:00*1.06096*1.06109*1.06126*1.06091
03/04/2012 20:40:00*1.06109*1.06119*1.06119*1.06092
03/04/2012 20:45:00*1.06119*1.06117*1.06128*1.06102
03/04/2012 20:50:00*1.06117*1.06114*1.06123*1.06105
03/04/2012 20:55:00*1.06114*1.06103*1.06117*1.06084
03/04/2012 21:00:00*1.06103*1.06114*1.06122*1.06078
03/04/2012 21:05:00*1.06114*1.06104*1.06116*1.06086
03/04/2012 21:10:00*1.06104*1.06085*1.06104*1.06054
03/04/2012 21:15:00*1.06085*1.06071*1.06093*1.06061
03/04/2012 21:20:00*1.06071*1.06048*1.06077*1.06048
03/04/2012 21:25:00*1.06048*1.06026*1.06048*1.06015
03/04/2012 21:30:00*1.06026*1.0605*1.0605*1.06016
03/04/2012 21:35:00*1.0605*1.06092*1.06115*1.06047
03/04/2012 21:40:00*1.06092*1.06079*1.06101*1.0606
03/04/2012 21:45:00*1.06079*1.06073*1.06088*1.06048
03/04/2012 21:50:00*1.06073*1.06068*1.06084*1.06049
03/04/2012 21:55:00*1.06068*1.06032*1.06073*1.06015
03/04/2012 22:00:00*1.06032*1.06043*1.06053*1.06032
03/04/2012 22:05:00*1.06043*1.06035*1.06043*1.06005
03/04/2012 22:10:00*1.06035*1.06006*1.06035*1.05999
03/04/2012 22:15:00*1.06006*1.06017*1.06029*1.06
03/04/2012 22:20:00*1.06017*1.06016*1.06026*1.06003
03/04/2012 22:25:00*1.06016*1.06022*1.06024*1.05996
03/04/2012 22:30:00*1.06022*1.06031*1.06041*1.06007
03/04/2012 22:35:00*1.06031*1.05993*1.06037*1.05993
03/04/2012 22:40:00*1.05993*1.06*1.06008*1.05975
03/04/2012 22:45:00*1.06*1.05992*1.06004*1.05984
03/04/2012 22:50:00*1.05992*1.06002*1.06019*1.05992
03/04/2012 22:55:00*1.06002*1.05998*1.06022*1.05995
03/04/2012 23:00:00*1.05998*1.06009*1.06009*1.05986
03/04/2012 23:05:00*1.06009*1.06041*1.06041*1.06
03/04/2012 23:10:00*1.06041*1.06044*1.06057*1.06032
03/04/2012 23:15:00*1.06044*1.06031*1.0605*1.06017
03/04/2012 23:20:00*1.06031*1.06023*1.06035*1.06012
03/04/2012 23:25:00*1.06023*1.06031*1.06035*1.06021
03/04/2012 23:30:00*1.06031*1.06039*1.06053*1.06027
03/04/2012 23:35:00*1.06039*1.06046*1.06051*1.06028
03/04/2012 23:40:00*1.06046*1.0607*1.0607*1.06033
03/04/2012 23:45:00*1.0607*1.06048*1.06076*1.06038
03/04/2012 23:50:00*1.06048*1.06054*1.06072*1.06045
03/04/2012 23:55:00*1.06054*1.0603*1.06062*1.06028
03/05/2012 00:00:00*1.0603*1.06056*1.06063*1.06029
03/05/2012 00:05:00*1.06056*1.06026*1.06064*1.06025
03/05/2012 00:10:00*1.06026*1.06034*1.06061*1.06016
03/05/2012 00:15:00*1.06034*1.06011*1.06035*1.05991
03/05/2012 00:20:00*1.06011*1.0603*1.06037*1.06004
03/05/2012 00:25:00*1.0603*1.06005*1.06033*1.05978
03/05/2012 00:30:00*1.06005*1.05986*1.06021*1.05969
03/05/2012 00:35:00*1.05986*1.05955*1.05992*1.05942
03/05/2012 00:40:00*1.05955*1.06007*1.06019*1.05949
03/05/2012 00:45:00*1.06007*1.06015*1.06034*1.06001
03/05/2012 00:50:00*1.06015*1.06038*1.06045*1.06011
03/05/2012 00:55:00*1.06038*1.06018*1.06043*1.06016
03/05/2012 01:00:00*1.06018*1.06038*1.06045*1.06017
03/05/2012 01:05:00*1.06038*1.06044*1.06058*1.06026
03/05/2012 01:10:00*1.06044*1.06062*1.06072*1.06038
03/05/2012 01:15:00*1.06062*1.06088*1.06095*1.06062
03/05/2012 01:20:00*1.06088*1.06085*1.06094*1.06069
03/05/2012 01:25:00*1.06085*1.06076*1.06091*1.06072
03/05/2012 01:30:00*1.06076*1.06136*1.06138*1.0607
03/05/2012 01:35:00*1.06136*1.06113*1.06142*1.06087
03/05/2012 01:40:00*1.06113*1.06113*1.06134*1.06103
03/05/2012 01:45:00*1.06113*1.06097*1.06117*1.06077
03/05/2012 01:50:00*1.06097*1.06109*1.06112*1.06087
03/05/2012 01:55:00*1.06109*1.06132*1.06134*1.06103
03/05/2012 02:00:00*1.06132*1.06089*1.06132*1.06083
03/05/2012 02:05:00*1.06089*1.0608*1.06093*1.06064
03/05/2012 02:10:00*1.0608*1.06065*1.061*1.06061
03/05/2012 02:15:00*1.06065*1.06041*1.06075*1.06033
03/05/2012 02:20:00*1.06041*1.06032*1.06072*1.06029
03/05/2012 02:25:00*1.06032*1.06058*1.06067*1.06032
03/05/2012 02:30:00*1.06058*1.06037*1.06075*1.06034
03/05/2012 02:35:00*1.06037*1.06109*1.06109*1.06023
03/05/2012 02:40:00*1.06109*1.06101*1.06126*1.06092
03/05/2012 02:45:00*1.06101*1.06139*1.06142*1.06088
03/05/2012 02:50:00*1.06139*1.0615*1.06171*1.06136
03/05/2012 02:55:00*1.0615*1.06153*1.06164*1.06133
03/05/2012 03:00:00*1.06153*1.06172*1.06173*1.06137
03/05/2012 03:05:00*1.06172*1.06163*1.0618*1.06143
03/05/2012 03:10:00*1.06163*1.06158*1.06173*1.06147
03/05/2012 03:15:00*1.06158*1.06097*1.06158*1.06095
03/05/2012 03:20:00*1.06097*1.0607*1.06105*1.0605
03/05/2012 03:25:00*1.0607*1.06037*1.06091*1.06029
03/05/2012 03:30:00*1.06037*1.06008*1.06054*1.05987
03/05/2012 03:35:00*1.06008*1.0606*1.06066*1.05999
03/05/2012 03:40:00*1.0606*1.0605*1.06067*1.06023
03/05/2012 03:45:00*1.0605*1.06069*1.06084*1.06036
03/05/2012 03:50:00*1.06069*1.06055*1.06087*1.06052
03/05/2012 03:55:00*1.06055*1.06072*1.06098*1.06042
03/05/2012 04:00:00*1.06072*1.0605*1.06079*1.0603
03/05/2012 04:05:00*1.0605*1.06089*1.06093*1.06031
03/05/2012 04:10:00*1.06089*1.06109*1.06126*1.06069
03/05/2012 04:15:00*1.06109*1.06119*1.0612*1.06082
03/05/2012 04:20:00*1.06119*1.06107*1.06143*1.0609
03/05/2012 04:25:00*1.06107*1.06096*1.06129*1.06092
03/05/2012 04:30:00*1.06096*1.06104*1.06111*1.06073
03/05/2012 04:35:00*1.06104*1.06137*1.06141*1.06088
03/05/2012 04:40:00*1.06137*1.06154*1.0617*1.06124
03/05/2012 04:45:00*1.06154*1.06113*1.06161*1.06108
03/05/2012 04:50:00*1.06113*1.06146*1.06149*1.06097
03/05/2012 04:55:00*1.06146*1.06269*1.06278*1.06137
03/05/2012 05:00:00*1.06269*1.06248*1.06288*1.06225
03/05/2012 05:05:00*1.06248*1.0623*1.06261*1.06197
03/05/2012 05:10:00*1.0623*1.06236*1.06249*1.06201
03/05/2012 05:15:00*1.06236*1.06196*1.0624*1.06195
03/05/2012 05:20:00*1.06196*1.06207*1.06212*1.06168
03/05/2012 05:25:00*1.06207*1.06232*1.06246*1.06207
03/05/2012 05:30:00*1.06232*1.06237*1.0624*1.06218
03/05/2012 05:35:00*1.06237*1.06227*1.06251*1.06219
03/05/2012 05:40:00*1.06227*1.06261*1.06268*1.06219
03/05/2012 05:45:00*1.06261*1.06205*1.06276*1.06195
03/05/2012 05:50:00*1.06205*1.06213*1.06233*1.0618
03/05/2012 05:55:00*1.06213*1.06208*1.06226*1.06194
03/05/2012 06:00:00*1.06208*1.06224*1.06239*1.06203
03/05/2012 06:05:00*1.06224*1.06232*1.0625*1.0622
03/05/2012 06:10:00*1.06232*1.06231*1.06237*1.06188
03/05/2012 06:15:00*1.06231*1.06231*1.06246*1.06222
03/05/2012 06:20:00*1.06231*1.06181*1.06231*1.06178
03/05/2012 06:25:00*1.06181*1.062*1.06203*1.06157
03/05/2012 06:30:00*1.062*1.06241*1.06256*1.06187
03/05/2012 06:35:00*1.06241*1.06314*1.06324*1.06237
03/05/2012 06:40:00*1.06314*1.06292*1.06318*1.06276
03/05/2012 06:45:00*1.06292*1.0628*1.06309*1.06275
03/05/2012 06:50:00*1.0628*1.06271*1.06281*1.06256
03/05/2012 06:55:00*1.06271*1.06272*1.0628*1.06259
03/05/2012 07:00:00*1.06272*1.06287*1.0629*1.06265
03/05/2012 07:05:00*1.06287*1.06257*1.06291*1.06253
03/05/2012 07:10:00*1.06257*1.0626*1.06286*1.06252
03/05/2012 07:15:00*1.0626*1.06247*1.06279*1.06241
03/05/2012 07:20:00*1.06247*1.06216*1.06254*1.06212
03/05/2012 07:25:00*1.06216*1.06233*1.06244*1.06201
03/05/2012 07:30:00*1.06233*1.06241*1.0625*1.06226
03/05/2012 07:35:00*1.06241*1.06202*1.06258*1.062
03/05/2012 07:40:00*1.06202*1.06201*1.06231*1.06192
03/05/2012 07:45:00*1.06201*1.06195*1.06217*1.06185
03/05/2012 07:50:00*1.06195*1.06189*1.0623*1.06181
03/05/2012 07:55:00*1.06189*1.06171*1.06205*1.06168
03/05/2012 08:00:00*1.06171*1.06172*1.06178*1.06152
03/05/2012 08:05:00*1.06172*1.06182*1.0619*1.06154
03/05/2012 08:10:00*1.06182*1.06193*1.0622*1.06168
03/05/2012 08:15:00*1.06193*1.06265*1.06268*1.0619
03/05/2012 08:20:00*1.06265*1.06216*1.06265*1.06209
03/05/2012 08:25:00*1.06216*1.06185*1.06225*1.06168
03/05/2012 08:30:00*1.06185*1.0621*1.06215*1.06178
03/05/2012 08:35:00*1.0621*1.06181*1.06227*1.06173
03/05/2012 08:40:00*1.06181*1.0618*1.06207*1.06175
03/05/2012 08:45:00*1.0618*1.06157*1.0618*1.0613
03/05/2012 08:50:00*1.06157*1.06175*1.06178*1.06141
03/05/2012 08:55:00*1.06175*1.06161*1.0618*1.0614
03/05/2012 09:00:00*1.06161*1.06185*1.06195*1.06156
03/05/2012 09:05:00*1.06185*1.06216*1.06218*1.06174
03/05/2012 09:10:00*1.06216*1.06207*1.06226*1.06199
03/05/2012 09:15:00*1.06207*1.06184*1.06214*1.06179
03/05/2012 09:20:00*1.06184*1.06157*1.06198*1.06152
03/05/2012 09:25:00*1.06157*1.06113*1.06161*1.06112
03/05/2012 09:30:00*1.06113*1.06105*1.06142*1.06105
03/05/2012 09:35:00*1.06105*1.06147*1.06172*1.06093
03/05/2012 09:40:00*1.06147*1.0617*1.06194*1.06142
03/05/2012 09:45:00*1.0617*1.06154*1.06172*1.0614
03/05/2012 09:50:00*1.06154*1.06133*1.06156*1.06114
03/05/2012 09:55:00*1.06133*1.06177*1.06196*1.06124
03/05/2012 10:00:00*1.06177*1.06165*1.06208*1.06165
03/05/2012 10:05:00*1.06165*1.06163*1.06197*1.0613
03/05/2012 10:10:00*1.06163*1.06115*1.06172*1.06108
03/05/2012 10:15:00*1.06115*1.06129*1.06148*1.061
03/05/2012 10:20:00*1.06129*1.06037*1.06154*1.06034
03/05/2012 10:25:00*1.06037*1.06074*1.06084*1.06013
03/05/2012 10:30:00*1.06074*1.06111*1.06125*1.06053
03/05/2012 10:35:00*1.06111*1.06102*1.06121*1.06067
03/05/2012 10:40:00*1.06102*1.06104*1.06126*1.06081
03/05/2012 10:45:00*1.06104*1.06126*1.06141*1.06102
03/05/2012 10:50:00*1.06126*1.06113*1.06131*1.06091
03/05/2012 10:55:00*1.06113*1.06117*1.0616*1.06106
03/05/2012 11:00:00*1.06117*1.06027*1.06122*1.06027
03/05/2012 11:05:00*1.06027*1.06012*1.06028*1.05995
03/05/2012 11:10:00*1.06012*1.06014*1.06029*1.05986
03/05/2012 11:15:00*1.06014*1.06005*1.06031*1.05991
03/05/2012 11:20:00*1.06005*1.06012*1.06019*1.05957
03/05/2012 11:25:00*1.06012*1.06056*1.06068*1.05989
03/05/2012 11:30:00*1.06056*1.06038*1.06072*1.06032
03/05/2012 11:35:00*1.06038*1.06025*1.06051*1.06018
03/05/2012 11:40:00*1.06025*1.06008*1.06041*1.06
03/05/2012 11:45:00*1.06008*1.06004*1.06022*1.05988
03/05/2012 11:50:00*1.06004*1.06002*1.06035*1.05993
03/05/2012 11:55:00*1.06002*1.06019*1.06027*1.0599
03/05/2012 12:00:00*1.06019*1.05977*1.06019*1.05975
03/05/2012 12:05:00*1.05977*1.05991*1.06009*1.05964
03/05/2012 12:10:00*1.05991*1.06025*1.06027*1.05986
03/05/2012 12:15:00*1.06025*1.06019*1.06038*1.06012
03/05/2012 12:20:00*1.06019*1.06044*1.06056*1.06005
03/05/2012 12:25:00*1.06044*1.06013*1.06062*1.06009
03/05/2012 12:30:00*1.06013*1.06068*1.06076*1.06013
03/05/2012 12:35:00*1.06068*1.06024*1.06081*1.06019
03/05/2012 12:40:00*1.06024*1.06017*1.06028*1.06009
03/05/2012 12:45:00*1.06017*1.06031*1.0604*1.06006
03/05/2012 12:50:00*1.06031*1.06032*1.06041*1.0601
03/05/2012 12:55:00*1.06032*1.06023*1.06032*1.0601
03/05/2012 13:00:00*1.06023*1.05981*1.06048*1.05978
03/05/2012 13:05:00*1.05981*1.06013*1.06014*1.05975
03/05/2012 13:10:00*1.06013*1.05984*1.06018*1.05981
03/05/2012 13:15:00*1.05984*1.05998*1.06001*1.0597
03/05/2012 13:20:00*1.05998*1.06*1.06019*1.05983
03/05/2012 13:25:00*1.06*1.05996*1.06007*1.05965
03/05/2012 13:30:00*1.05996*1.06022*1.06031*1.05992
03/05/2012 13:35:00*1.06022*1.0601*1.0604*1.06003
03/05/2012 13:40:00*1.0601*1.06012*1.06021*1.05998
03/05/2012 13:45:00*1.06012*1.06026*1.06038*1.06001
03/05/2012 13:50:00*1.06026*1.06032*1.06035*1.06016
03/05/2012 13:55:00*1.06032*1.06006*1.06036*1.05998
03/05/2012 14:00:00*1.06006*1.06018*1.06026*1.05984
03/05/2012 14:05:00*1.06018*1.06026*1.06028*1.06006
03/05/2012 14:10:00*1.06026*1.06021*1.0603*1.06014
03/05/2012 14:15:00*1.06021*1.06024*1.06035*1.06013
03/05/2012 14:20:00*1.06024*1.06013*1.06033*1.06012
03/05/2012 14:25:00*1.06013*1.06005*1.06021*1.05992
03/05/2012 14:30:00*1.06005*1.0601*1.0602*1.05998
03/05/2012 14:35:00*1.0601*1.06023*1.06036*1.06007
03/05/2012 14:40:00*1.06023*1.06011*1.06029*1.06005
03/05/2012 14:45:00*1.06011*1.06005*1.0602*1.05995
03/05/2012 14:50:00*1.06005*1.05995*1.06019*1.05991
03/05/2012 14:55:00*1.05995*1.06016*1.06024*1.05988
03/05/2012 15:00:00*1.06016*1.06005*1.06036*1.06
03/05/2012 15:05:00*1.06005*1.06039*1.0604*1.06005
03/05/2012 15:10:00*1.06039*1.0602*1.06046*1.06016
03/05/2012 15:15:00*1.0602*1.06021*1.06041*1.06014
03/05/2012 15:20:00*1.06021*1.06036*1.06037*1.06017
03/05/2012 15:25:00*1.06036*1.06034*1.06054*1.0603
03/05/2012 15:30:00*1.06034*1.06037*1.0605*1.0602
03/05/2012 15:35:00*1.06037*1.06058*1.06066*1.06017
03/05/2012 15:40:00*1.06058*1.06046*1.06069*1.06042
03/05/2012 15:45:00*1.06046*1.06056*1.06064*1.06036
03/05/2012 15:50:00*1.06056*1.06048*1.06065*1.06034
03/05/2012 15:55:00*1.06048*1.06037*1.06048*1.06021
03/05/2012 16:00:00*1.06037*1.06047*1.06055*1.06026
03/05/2012 16:05:00*1.06047*1.06077*1.06098*1.06038
03/05/2012 16:10:00*1.06077*1.06061*1.06092*1.06045
03/05/2012 16:15:00*1.06061*1.06056*1.06086*1.06049
03/05/2012 16:20:00*1.06056*1.06071*1.0608*1.06036
03/05/2012 16:25:00*1.06071*1.06064*1.06081*1.06053
03/05/2012 16:30:00*1.06064*1.06062*1.06112*1.06053
03/05/2012 16:35:00*1.06062*1.06072*1.06088*1.06058
03/05/2012 16:40:00*1.06072*1.0608*1.06111*1.06043
03/05/2012 16:45:00*1.0608*1.06089*1.06094*1.06053
03/05/2012 16:50:00*1.06089*1.06048*1.06092*1.06037
03/05/2012 16:55:00*1.06048*1.06069*1.06095*1.06034
03/05/2012 17:00:00*1.06069*1.06085*1.06105*1.06061
