03/04/2012 15:30:00*1.06115*1.06115*1.06115*1.06115
03/04/2012 16:05:00*1.06139*1.06161*1.06172*1.06118
03/04/2012 16:30:00*1.06262*1.06199*1.0627*1.06199
03/04/2012 16:35:00*1.06199*1.06208*1.06229*1.06199
03/04/2012 16:40:00*1.06208*1.0624*1.0624*1.06203
03/04/2012 16:50:00*1.06163*1.06208*1.06208*1.06163
