03/01/2012 17:05:00*1.06468*1.06496*1.0651*1.06419
03/01/2012 17:10:00*1.06496*1.06514*1.0652*1.06461
03/01/2012 17:15:00*1.06514*1.06527*1.06558*1.06486
03/01/2012 17:20:00*1.06527*1.06558*1.06563*1.06527
03/01/2012 17:25:00*1.06558*1.06534*1.06559*1.06525
03/01/2012 17:30:00*1.06534*1.06496*1.06539*1.06486
03/01/2012 17:35:00*1.06496*1.06548*1.06551*1.06494
03/01/2012 17:40:00*1.06548*1.06512*1.06548*1.06503
03/01/2012 17:45:00*1.06512*1.06525*1.06525*1.0651
03/01/2012 17:50:00*1.06525*1.06515*1.06548*1.06512
03/01/2012 17:55:00*1.06515*1.06549*1.06565*1.06499
03/01/2012 18:00:00*1.06549*1.06489*1.06549*1.06478
03/01/2012 18:05:00*1.06489*1.06505*1.06506*1.06479
03/01/2012 18:10:00*1.06505*1.06488*1.06518*1.06482
03/01/2012 18:15:00*1.06488*1.06481*1.06497*1.06452
03/01/2012 18:20:00*1.06481*1.0647*1.06492*1.06438
03/01/2012 18:25:00*1.0647*1.06476*1.06486*1.06461
03/01/2012 18:30:00*1.06476*1.06484*1.06499*1.06476
03/01/2012 18:35:00*1.06484*1.06482*1.06492*1.0648
03/01/2012 18:40:00*1.06482*1.06476*1.06488*1.06454
03/01/2012 18:45:00*1.06476*1.06464*1.06482*1.06449
03/01/2012 18:50:00*1.06464*1.06455*1.06478*1.06448
03/01/2012 18:55:00*1.06455*1.0645*1.06473*1.06436
03/01/2012 19:00:00*1.0645*1.06492*1.06503*1.06449
03/01/2012 19:05:00*1.06492*1.06533*1.06549*1.06489
03/01/2012 19:10:00*1.06533*1.06517*1.06533*1.06488
03/01/2012 19:15:00*1.06517*1.06477*1.0652*1.06471
03/01/2012 19:20:00*1.06477*1.06484*1.06493*1.06472
03/01/2012 19:25:00*1.06484*1.06469*1.06512*1.06464
03/01/2012 19:30:00*1.06469*1.06443*1.06492*1.06436
03/01/2012 19:35:00*1.06443*1.06446*1.06464*1.06413
03/01/2012 19:40:00*1.06446*1.06429*1.06459*1.06429
03/01/2012 19:45:00*1.06429*1.06455*1.06461*1.06409
03/01/2012 19:50:00*1.06455*1.06381*1.06468*1.06381
03/01/2012 19:55:00*1.06381*1.0643*1.0644*1.06352
03/01/2012 20:00:00*1.0643*1.06401*1.06439*1.06395
03/01/2012 20:05:00*1.06401*1.06387*1.06416*1.06385
03/01/2012 20:10:00*1.06387*1.06398*1.06403*1.06384
03/01/2012 20:15:00*1.06398*1.06438*1.06438*1.06393
03/01/2012 20:20:00*1.06438*1.06459*1.0647*1.06433
03/01/2012 20:25:00*1.06459*1.06471*1.06479*1.06449
03/01/2012 20:30:00*1.06471*1.06468*1.0648*1.0646
03/01/2012 20:35:00*1.06468*1.06426*1.06472*1.06424
03/01/2012 20:40:00*1.06426*1.0641*1.06428*1.06402
03/01/2012 20:45:00*1.0641*1.06453*1.06456*1.0641
03/01/2012 20:50:00*1.06453*1.06432*1.06465*1.06432
03/01/2012 20:55:00*1.06432*1.06458*1.06466*1.06431
03/01/2012 21:00:00*1.06458*1.06457*1.06478*1.06448
03/01/2012 21:05:00*1.06457*1.06478*1.06489*1.06451
03/01/2012 21:10:00*1.06478*1.06483*1.06494*1.06471
03/01/2012 21:15:00*1.06483*1.06494*1.06498*1.06481
03/01/2012 21:20:00*1.06494*1.06468*1.06494*1.06463
03/01/2012 21:25:00*1.06468*1.06466*1.06479*1.06463
03/01/2012 21:30:00*1.06466*1.06461*1.06471*1.06455
03/01/2012 21:35:00*1.06461*1.06452*1.06463*1.06448
03/01/2012 21:40:00*1.06452*1.06459*1.06469*1.06446
03/01/2012 21:45:00*1.06459*1.06451*1.0646*1.06447
03/01/2012 21:50:00*1.06451*1.06454*1.06463*1.06446
03/01/2012 21:55:00*1.06454*1.06457*1.06459*1.06436
03/01/2012 22:00:00*1.06457*1.06456*1.06462*1.06447
03/01/2012 22:05:00*1.06456*1.06444*1.06471*1.06444
03/01/2012 22:10:00*1.06444*1.06434*1.06466*1.06428
03/01/2012 22:15:00*1.06434*1.06431*1.0644*1.06415
03/01/2012 22:20:00*1.06431*1.06426*1.06444*1.06424
03/01/2012 22:25:00*1.06426*1.06419*1.06426*1.06403
03/01/2012 22:30:00*1.06419*1.06399*1.06441*1.06394
03/01/2012 22:35:00*1.06399*1.06369*1.06402*1.06367
03/01/2012 22:40:00*1.06369*1.06393*1.06397*1.06369
03/01/2012 22:45:00*1.06393*1.06379*1.064*1.06374
03/01/2012 22:50:00*1.06379*1.06373*1.06381*1.06365
03/01/2012 22:55:00*1.06373*1.06389*1.06396*1.06372
03/01/2012 23:00:00*1.06389*1.06391*1.06413*1.06384
03/01/2012 23:05:00*1.06391*1.06405*1.06407*1.06383
03/01/2012 23:10:00*1.06405*1.064*1.06422*1.06396
03/01/2012 23:15:00*1.064*1.06419*1.06422*1.06391
03/01/2012 23:20:00*1.06419*1.06407*1.06421*1.064
03/01/2012 23:25:00*1.06407*1.06417*1.06422*1.06395
03/01/2012 23:30:00*1.06417*1.06429*1.06446*1.06417
03/01/2012 23:35:00*1.06429*1.06414*1.06445*1.0641
03/01/2012 23:40:00*1.06414*1.06417*1.0643*1.06395
03/01/2012 23:45:00*1.06417*1.06422*1.06423*1.06391
03/01/2012 23:50:00*1.06422*1.06425*1.0645*1.06422
03/01/2012 23:55:00*1.06425*1.06404*1.06434*1.06396
03/02/2012 00:00:00*1.06404*1.06414*1.06422*1.06397
03/02/2012 00:05:00*1.06414*1.06421*1.06426*1.06401
03/02/2012 00:10:00*1.06421*1.06406*1.06431*1.06394
03/02/2012 00:15:00*1.06406*1.06436*1.06442*1.06405
03/02/2012 00:20:00*1.06436*1.06416*1.06446*1.06409
03/02/2012 00:25:00*1.06416*1.0643*1.06433*1.06408
03/02/2012 00:30:00*1.0643*1.06424*1.06433*1.06409
03/02/2012 00:35:00*1.06424*1.06423*1.06443*1.06416
03/02/2012 00:40:00*1.06423*1.0643*1.06442*1.06422
03/02/2012 00:45:00*1.0643*1.06408*1.06434*1.064
03/02/2012 00:50:00*1.06408*1.06398*1.06416*1.06395
03/02/2012 00:55:00*1.06398*1.06397*1.06409*1.06394
03/02/2012 01:00:00*1.06397*1.0638*1.06412*1.06374
03/02/2012 01:05:00*1.0638*1.06406*1.06408*1.06369
03/02/2012 01:10:00*1.06406*1.0642*1.0642*1.06393
03/02/2012 01:15:00*1.0642*1.06402*1.06429*1.06388
03/02/2012 01:20:00*1.06402*1.06406*1.06426*1.06383
03/02/2012 01:25:00*1.06406*1.06387*1.06416*1.06387
03/02/2012 01:30:00*1.06387*1.06408*1.06412*1.06371
03/02/2012 01:35:00*1.06408*1.06403*1.06424*1.06399
03/02/2012 01:40:00*1.06403*1.06438*1.06438*1.06399
03/02/2012 01:45:00*1.06438*1.06496*1.06496*1.06431
03/02/2012 01:50:00*1.06496*1.06472*1.06496*1.06466
03/02/2012 01:55:00*1.06472*1.06405*1.06489*1.06398
03/02/2012 02:00:00*1.06405*1.06394*1.06421*1.06385
03/02/2012 02:05:00*1.06394*1.06387*1.06428*1.06383
03/02/2012 02:10:00*1.06387*1.06363*1.06392*1.06354
03/02/2012 02:15:00*1.06363*1.06333*1.0637*1.06331
03/02/2012 02:20:00*1.06333*1.06353*1.06354*1.06322
03/02/2012 02:25:00*1.06353*1.06363*1.06386*1.0631
03/02/2012 02:30:00*1.06363*1.06363*1.06396*1.06354
03/02/2012 02:35:00*1.06363*1.06425*1.06429*1.0635
03/02/2012 02:40:00*1.06425*1.06423*1.06438*1.06409
03/02/2012 02:45:00*1.06423*1.06407*1.06428*1.06383
03/02/2012 02:50:00*1.06407*1.06367*1.06423*1.06365
03/02/2012 02:55:00*1.06367*1.06347*1.06373*1.06345
03/02/2012 03:00:00*1.06347*1.06271*1.06354*1.06266
03/02/2012 03:05:00*1.06271*1.06314*1.06329*1.06264
03/02/2012 03:10:00*1.06314*1.06317*1.06326*1.06298
03/02/2012 03:15:00*1.06317*1.06272*1.06334*1.06268
03/02/2012 03:20:00*1.06272*1.06268*1.06292*1.06261
03/02/2012 03:25:00*1.06268*1.06301*1.06308*1.06264
03/02/2012 03:30:00*1.06301*1.06318*1.06339*1.06292
03/02/2012 03:35:00*1.06318*1.06313*1.06324*1.06285
03/02/2012 03:40:00*1.06313*1.06309*1.06334*1.06297
03/02/2012 03:45:00*1.06309*1.06306*1.0631*1.06277
03/02/2012 03:50:00*1.06306*1.06315*1.06347*1.06296
03/02/2012 03:55:00*1.06315*1.06346*1.06352*1.06309
03/02/2012 04:00:00*1.06346*1.06314*1.06353*1.06309
03/02/2012 04:05:00*1.06314*1.06327*1.06364*1.06295
03/02/2012 04:10:00*1.06327*1.06348*1.06369*1.06319
03/02/2012 04:15:00*1.06348*1.06355*1.06373*1.0634
03/02/2012 04:20:00*1.06355*1.06358*1.06374*1.06341
03/02/2012 04:25:00*1.06358*1.06329*1.06366*1.06312
03/02/2012 04:30:00*1.06329*1.06308*1.06331*1.06293
03/02/2012 04:35:00*1.06308*1.06326*1.0634*1.06299
03/02/2012 04:40:00*1.06326*1.06353*1.06354*1.06317
03/02/2012 04:45:00*1.06353*1.0633*1.06364*1.06328
03/02/2012 04:50:00*1.0633*1.0635*1.06352*1.06313
03/02/2012 04:55:00*1.0635*1.06347*1.06358*1.06331
03/02/2012 05:00:00*1.06347*1.06382*1.06395*1.06347
03/02/2012 05:05:00*1.06382*1.06406*1.06406*1.06364
03/02/2012 05:10:00*1.06406*1.06395*1.06431*1.06384
03/02/2012 05:15:00*1.06395*1.06393*1.0642*1.06386
03/02/2012 05:20:00*1.06393*1.06428*1.06428*1.06389
03/02/2012 05:25:00*1.06428*1.06394*1.06428*1.0639
03/02/2012 05:30:00*1.06394*1.06378*1.06399*1.06357
03/02/2012 05:35:00*1.06378*1.06403*1.06422*1.06378
03/02/2012 05:40:00*1.06403*1.06432*1.06439*1.06399
03/02/2012 05:45:00*1.06432*1.06422*1.06456*1.06416
03/02/2012 05:50:00*1.06422*1.06407*1.0643*1.06405
03/02/2012 05:55:00*1.06407*1.06398*1.06413*1.06381
03/02/2012 06:00:00*1.06398*1.06389*1.06425*1.06385
03/02/2012 06:05:00*1.06389*1.06422*1.06437*1.06389
03/02/2012 06:10:00*1.06422*1.06424*1.06432*1.06406
03/02/2012 06:15:00*1.06424*1.06391*1.06436*1.06383
03/02/2012 06:20:00*1.06391*1.06398*1.06404*1.06386
03/02/2012 06:25:00*1.06398*1.06395*1.06417*1.06395
03/02/2012 06:30:00*1.06395*1.06373*1.06411*1.06372
03/02/2012 06:35:00*1.06373*1.06368*1.06382*1.06357
03/02/2012 06:40:00*1.06368*1.06381*1.06386*1.06355
03/02/2012 06:45:00*1.06381*1.06367*1.0639*1.06365
03/02/2012 06:50:00*1.06367*1.06331*1.06372*1.06327
03/02/2012 06:55:00*1.06331*1.06384*1.06391*1.06326
03/02/2012 07:00:00*1.06384*1.06379*1.06398*1.06364
03/02/2012 07:05:00*1.06379*1.06359*1.06379*1.06332
03/02/2012 07:10:00*1.06359*1.06365*1.06376*1.06332
03/02/2012 07:15:00*1.06365*1.06341*1.06401*1.06324
03/02/2012 07:20:00*1.06341*1.06339*1.06357*1.06322
03/02/2012 07:25:00*1.06339*1.06345*1.06366*1.06326
03/02/2012 07:30:00*1.06345*1.06301*1.06346*1.06296
03/02/2012 07:35:00*1.06301*1.06329*1.06339*1.06299
03/02/2012 07:40:00*1.06329*1.06346*1.06349*1.06313
03/02/2012 07:45:00*1.06346*1.06318*1.06363*1.06308
03/02/2012 07:50:00*1.06318*1.06318*1.06327*1.06302
03/02/2012 07:55:00*1.06318*1.06339*1.06341*1.06305
03/02/2012 08:00:00*1.06339*1.06353*1.06371*1.06308
03/02/2012 08:05:00*1.06353*1.06379*1.06379*1.06333
03/02/2012 08:10:00*1.06379*1.0636*1.06379*1.06347
03/02/2012 08:15:00*1.0636*1.06337*1.06366*1.06324
03/02/2012 08:20:00*1.06337*1.06324*1.06343*1.06316
03/02/2012 08:25:00*1.06324*1.06319*1.06335*1.06299
03/02/2012 08:30:00*1.06319*1.06251*1.06331*1.06246
03/02/2012 08:35:00*1.06251*1.06327*1.06344*1.06208
03/02/2012 08:40:00*1.06327*1.06297*1.06343*1.06297
03/02/2012 08:45:00*1.06297*1.06192*1.06308*1.06187
03/02/2012 08:50:00*1.06192*1.06188*1.06213*1.06149
03/02/2012 08:55:00*1.06188*1.06148*1.06198*1.06144
03/02/2012 09:00:00*1.06148*1.06143*1.06163*1.06126
03/02/2012 09:05:00*1.06143*1.06134*1.0617*1.06126
03/02/2012 09:10:00*1.06134*1.06112*1.06155*1.06107
03/02/2012 09:15:00*1.06112*1.06136*1.06137*1.06104
03/02/2012 09:20:00*1.06136*1.06117*1.06145*1.06105
03/02/2012 09:25:00*1.06117*1.06166*1.06168*1.06109
03/02/2012 09:30:00*1.06166*1.06165*1.06183*1.06154
03/02/2012 09:35:00*1.06165*1.06168*1.06191*1.06159
03/02/2012 09:40:00*1.06168*1.06142*1.06206*1.06134
03/02/2012 09:45:00*1.06142*1.06135*1.06149*1.06096
03/02/2012 09:50:00*1.06135*1.06159*1.06179*1.0612
03/02/2012 09:55:00*1.06159*1.06162*1.06179*1.0612
03/02/2012 10:00:00*1.06162*1.06164*1.06169*1.06119
03/02/2012 10:05:00*1.06164*1.06135*1.06184*1.06117
03/02/2012 10:10:00*1.06135*1.0612*1.06154*1.06062
03/02/2012 10:15:00*1.0612*1.06071*1.0614*1.0606
03/02/2012 10:20:00*1.06071*1.06161*1.06179*1.06069
03/02/2012 10:25:00*1.06161*1.06165*1.06202*1.06154
03/02/2012 10:30:00*1.06165*1.06173*1.06211*1.06162
03/02/2012 10:35:00*1.06173*1.06183*1.06194*1.06159
03/02/2012 10:40:00*1.06183*1.06196*1.06227*1.06179
03/02/2012 10:45:00*1.06196*1.06237*1.06256*1.06192
03/02/2012 10:50:00*1.06237*1.06236*1.06268*1.06223
03/02/2012 10:55:00*1.06236*1.06263*1.06269*1.06234
03/02/2012 11:00:00*1.06263*1.0624*1.06272*1.06226
03/02/2012 11:05:00*1.0624*1.06203*1.06257*1.06198
03/02/2012 11:10:00*1.06203*1.06213*1.06221*1.06186
03/02/2012 11:15:00*1.06213*1.06208*1.06233*1.0619
03/02/2012 11:20:00*1.06208*1.0623*1.06244*1.0619
03/02/2012 11:25:00*1.0623*1.06276*1.06286*1.06216
03/02/2012 11:30:00*1.06276*1.06266*1.06283*1.0626
03/02/2012 11:35:00*1.06266*1.06243*1.06284*1.06235
03/02/2012 11:40:00*1.06243*1.06244*1.06266*1.06226
03/02/2012 11:45:00*1.06244*1.06214*1.06272*1.06204
03/02/2012 11:50:00*1.06214*1.06228*1.06243*1.06172
03/02/2012 11:55:00*1.06228*1.06225*1.06235*1.06198
03/02/2012 12:00:00*1.06225*1.06242*1.06254*1.062
03/02/2012 12:05:00*1.06242*1.06263*1.06272*1.06214
03/02/2012 12:10:00*1.06263*1.06238*1.06266*1.06222
03/02/2012 12:15:00*1.06238*1.0621*1.06245*1.06203
03/02/2012 12:20:00*1.0621*1.06216*1.06225*1.06192
03/02/2012 12:25:00*1.06216*1.06205*1.06229*1.06184
03/02/2012 12:30:00*1.06205*1.0624*1.06243*1.06196
03/02/2012 12:35:00*1.0624*1.06221*1.06242*1.06209
03/02/2012 12:40:00*1.06221*1.06208*1.06224*1.06189
03/02/2012 12:45:00*1.06208*1.06204*1.06214*1.06197
03/02/2012 12:50:00*1.06204*1.06225*1.06232*1.06191
03/02/2012 12:55:00*1.06225*1.06228*1.06243*1.06218
03/02/2012 13:00:00*1.06228*1.06202*1.06228*1.06197
03/02/2012 13:05:00*1.06202*1.06212*1.06215*1.06185
03/02/2012 13:10:00*1.06212*1.06195*1.06212*1.06191
03/02/2012 13:15:00*1.06195*1.06214*1.06218*1.06177
03/02/2012 13:20:00*1.06214*1.06167*1.06226*1.06162
03/02/2012 13:25:00*1.06167*1.06143*1.06175*1.06124
03/02/2012 13:30:00*1.06143*1.061*1.06152*1.06093
03/02/2012 13:35:00*1.061*1.0612*1.06131*1.06095
03/02/2012 13:40:00*1.0612*1.06116*1.06132*1.06106
03/02/2012 13:45:00*1.06116*1.06151*1.06162*1.06116
03/02/2012 13:50:00*1.06151*1.06136*1.06161*1.0613
03/02/2012 13:55:00*1.06136*1.06166*1.06166*1.06134
03/02/2012 14:00:00*1.06166*1.0618*1.06187*1.06141
03/02/2012 14:05:00*1.0618*1.06174*1.06186*1.06167
03/02/2012 14:10:00*1.06174*1.06148*1.06187*1.0614
03/02/2012 14:15:00*1.06148*1.0615*1.06157*1.06132
03/02/2012 14:20:00*1.0615*1.06174*1.06184*1.06145
03/02/2012 14:25:00*1.06174*1.06155*1.06176*1.06141
03/02/2012 14:30:00*1.06155*1.06152*1.0617*1.06137
03/02/2012 14:35:00*1.06152*1.06146*1.06156*1.06131
03/02/2012 14:40:00*1.06146*1.06125*1.0615*1.06116
03/02/2012 14:45:00*1.06125*1.06122*1.06127*1.06088
03/02/2012 14:50:00*1.06122*1.06154*1.06165*1.06111
03/02/2012 14:55:00*1.06154*1.06138*1.06159*1.06123
03/02/2012 15:00:00*1.06138*1.0611*1.06138*1.0608
03/02/2012 15:05:00*1.0611*1.06068*1.06115*1.06061
03/02/2012 15:10:00*1.06068*1.06096*1.06101*1.06059
03/02/2012 15:15:00*1.06096*1.06126*1.06126*1.06094
03/02/2012 15:20:00*1.06126*1.06141*1.06141*1.06124
03/02/2012 15:25:00*1.06141*1.06135*1.06155*1.06128
03/02/2012 15:30:00*1.06135*1.06129*1.06148*1.0612
03/02/2012 15:35:00*1.06129*1.06148*1.06153*1.06115
03/02/2012 15:40:00*1.06148*1.0613*1.0616*1.06119
03/02/2012 15:45:00*1.0613*1.06118*1.06155*1.06113
03/02/2012 15:50:00*1.06118*1.06134*1.06139*1.06112
03/02/2012 15:55:00*1.06134*1.06148*1.06152*1.06105
03/02/2012 16:00:00*1.06148*1.06075*1.06148*1.06071
03/02/2012 16:05:00*1.06075*1.06064*1.06097*1.06042
03/02/2012 16:10:00*1.06064*1.06119*1.06138*1.06053
03/02/2012 16:15:00*1.06119*1.06156*1.06156*1.0611
03/02/2012 16:20:00*1.06156*1.06165*1.06181*1.06147
03/02/2012 16:25:00*1.06165*1.06143*1.06184*1.06138
03/02/2012 16:30:00*1.06143*1.06179*1.06186*1.06143
03/02/2012 16:35:00*1.06179*1.0612*1.06198*1.06116
03/02/2012 16:40:00*1.0612*1.061*1.0612*1.0609
03/02/2012 16:45:00*1.061*1.06068*1.06106*1.06065
03/02/2012 16:50:00*1.06068*1.0615*1.0615*1.06063
03/02/2012 16:55:00*1.0615*1.06113*1.06152*1.06081
03/02/2012 17:00:00*1.06113*1.06089*1.06116*1.06076
