02/29/2012 17:05:00*1.06197*1.06175*1.06226*1.06037
02/29/2012 17:10:00*1.06175*1.0618*1.06209*1.06072
02/29/2012 17:15:00*1.0618*1.06158*1.06193*1.06114
02/29/2012 17:20:00*1.06158*1.06167*1.06194*1.06121
02/29/2012 17:25:00*1.06167*1.06102*1.06174*1.06099
02/29/2012 17:30:00*1.06102*1.06113*1.06138*1.06091
02/29/2012 17:35:00*1.06113*1.06116*1.06143*1.0608
02/29/2012 17:40:00*1.06116*1.06085*1.06132*1.06067
02/29/2012 17:45:00*1.06085*1.0614*1.06148*1.06085
02/29/2012 17:50:00*1.0614*1.06132*1.0618*1.06112
02/29/2012 17:55:00*1.06132*1.06144*1.06158*1.06131
02/29/2012 18:00:00*1.06144*1.06149*1.06191*1.06123
02/29/2012 18:05:00*1.06149*1.06212*1.06212*1.06149
02/29/2012 18:10:00*1.06212*1.06191*1.06212*1.06189
02/29/2012 18:15:00*1.06191*1.06209*1.06213*1.06185
02/29/2012 18:20:00*1.06209*1.06185*1.06229*1.06185
02/29/2012 18:25:00*1.06185*1.06221*1.06221*1.06185
02/29/2012 18:30:00*1.06221*1.06214*1.06271*1.06188
02/29/2012 18:35:00*1.06214*1.06189*1.06225*1.0618
02/29/2012 18:40:00*1.06189*1.06185*1.06192*1.06173
02/29/2012 18:45:00*1.06185*1.06165*1.06207*1.06161
02/29/2012 18:50:00*1.06165*1.06177*1.06198*1.06159
02/29/2012 18:55:00*1.06177*1.06187*1.062*1.06137
02/29/2012 19:00:00*1.06187*1.06179*1.06215*1.06167
02/29/2012 19:05:00*1.06179*1.06166*1.06192*1.06152
02/29/2012 19:10:00*1.06166*1.06191*1.06198*1.06166
02/29/2012 19:15:00*1.06191*1.06236*1.06252*1.0619
02/29/2012 19:20:00*1.06236*1.06246*1.06256*1.0623
02/29/2012 19:25:00*1.06246*1.06253*1.06256*1.06231
02/29/2012 19:30:00*1.06253*1.0626*1.0627*1.06243
02/29/2012 19:35:00*1.0626*1.06152*1.06265*1.06129
02/29/2012 19:40:00*1.06152*1.06142*1.06178*1.06126
02/29/2012 19:45:00*1.06142*1.06113*1.06146*1.06105
02/29/2012 19:50:00*1.06113*1.06101*1.06123*1.0609
02/29/2012 19:55:00*1.06101*1.06087*1.06112*1.06067
02/29/2012 20:00:00*1.06087*1.06211*1.06216*1.06087
02/29/2012 20:05:00*1.06211*1.06199*1.06227*1.06193
02/29/2012 20:10:00*1.06199*1.0623*1.06261*1.06199
02/29/2012 20:15:00*1.0623*1.063*1.06309*1.06226
02/29/2012 20:20:00*1.063*1.06313*1.06319*1.06275
02/29/2012 20:25:00*1.06313*1.06294*1.06327*1.06288
02/29/2012 20:30:00*1.06294*1.06292*1.06317*1.06278
02/29/2012 20:35:00*1.06292*1.06312*1.06326*1.06281
02/29/2012 20:40:00*1.06312*1.06299*1.0634*1.06296
02/29/2012 20:45:00*1.06299*1.06305*1.06315*1.06297
02/29/2012 20:50:00*1.06305*1.06294*1.06312*1.06288
02/29/2012 20:55:00*1.06294*1.06293*1.06323*1.06278
02/29/2012 21:00:00*1.06293*1.06292*1.06316*1.06285
02/29/2012 21:05:00*1.06292*1.06313*1.06321*1.06285
02/29/2012 21:10:00*1.06313*1.06294*1.06313*1.0628
02/29/2012 21:15:00*1.06294*1.06301*1.06306*1.06289
02/29/2012 21:20:00*1.06301*1.06294*1.06317*1.06284
02/29/2012 21:25:00*1.06294*1.06297*1.06304*1.06276
02/29/2012 21:30:00*1.06297*1.06299*1.06305*1.06287
02/29/2012 21:35:00*1.06299*1.06252*1.06302*1.0625
02/29/2012 21:40:00*1.06252*1.06233*1.0627*1.06227
02/29/2012 21:45:00*1.06233*1.06251*1.06256*1.06231
02/29/2012 21:50:00*1.06251*1.06259*1.06272*1.06247
02/29/2012 21:55:00*1.06259*1.06251*1.06265*1.0624
02/29/2012 22:00:00*1.06251*1.06246*1.06275*1.06241
02/29/2012 22:05:00*1.06246*1.06247*1.06272*1.06201
02/29/2012 22:10:00*1.06247*1.06252*1.06266*1.06242
02/29/2012 22:15:00*1.06252*1.06241*1.06263*1.06234
02/29/2012 22:20:00*1.06241*1.06263*1.06285*1.06232
02/29/2012 22:25:00*1.06263*1.06307*1.06309*1.06251
02/29/2012 22:30:00*1.06307*1.06327*1.06339*1.06307
02/29/2012 22:35:00*1.06327*1.06329*1.06338*1.06313
02/29/2012 22:40:00*1.06329*1.06319*1.06334*1.06313
02/29/2012 22:45:00*1.06319*1.06294*1.0633*1.06287
02/29/2012 22:50:00*1.06294*1.06302*1.06303*1.06275
02/29/2012 22:55:00*1.06302*1.06306*1.06321*1.06296
02/29/2012 23:00:00*1.06306*1.06294*1.06309*1.06279
02/29/2012 23:05:00*1.06294*1.06289*1.06305*1.06284
02/29/2012 23:10:00*1.06289*1.06288*1.063*1.06275
02/29/2012 23:15:00*1.06288*1.06296*1.06311*1.06278
02/29/2012 23:20:00*1.06296*1.06285*1.0631*1.06279
02/29/2012 23:25:00*1.06285*1.06284*1.06315*1.06275
02/29/2012 23:30:00*1.06284*1.06291*1.06307*1.06278
02/29/2012 23:35:00*1.06291*1.06317*1.06339*1.06291
02/29/2012 23:40:00*1.06317*1.06337*1.06346*1.06317
02/29/2012 23:45:00*1.06337*1.06338*1.06343*1.06328
02/29/2012 23:50:00*1.06338*1.0635*1.0636*1.06338
02/29/2012 23:55:00*1.0635*1.06364*1.06377*1.06337
03/01/2012 00:00:00*1.06364*1.06366*1.06376*1.06357
03/01/2012 00:05:00*1.06366*1.06348*1.06372*1.06347
03/01/2012 00:10:00*1.06348*1.0635*1.06359*1.06332
03/01/2012 00:15:00*1.0635*1.06349*1.06357*1.0634
03/01/2012 00:20:00*1.06349*1.06333*1.06368*1.06331
03/01/2012 00:25:00*1.06333*1.06342*1.0636*1.06323
03/01/2012 00:30:00*1.06342*1.0633*1.06342*1.06322
03/01/2012 00:35:00*1.0633*1.06322*1.0633*1.06312
03/01/2012 00:40:00*1.06322*1.06314*1.06333*1.06314
03/01/2012 00:45:00*1.06314*1.06322*1.06326*1.06301
03/01/2012 00:50:00*1.06322*1.06331*1.06337*1.06316
03/01/2012 00:55:00*1.06331*1.06313*1.06343*1.06292
03/01/2012 01:00:00*1.06313*1.06296*1.06314*1.06293
03/01/2012 01:05:00*1.06296*1.06323*1.06334*1.06296
03/01/2012 01:10:00*1.06323*1.06304*1.06323*1.06299
03/01/2012 01:15:00*1.06304*1.06304*1.06314*1.06289
03/01/2012 01:20:00*1.06304*1.0628*1.06305*1.06274
03/01/2012 01:25:00*1.0628*1.06268*1.0628*1.06261
03/01/2012 01:30:00*1.06268*1.0626*1.06282*1.06254
03/01/2012 01:35:00*1.0626*1.0625*1.06286*1.0625
03/01/2012 01:40:00*1.0625*1.06223*1.06255*1.06219
03/01/2012 01:45:00*1.06223*1.06207*1.06252*1.06207
03/01/2012 01:50:00*1.06207*1.06254*1.06258*1.06203
03/01/2012 01:55:00*1.06254*1.06267*1.06276*1.06251
03/01/2012 02:00:00*1.06267*1.0623*1.06272*1.06219
03/01/2012 02:05:00*1.0623*1.06224*1.06231*1.06208
03/01/2012 02:10:00*1.06224*1.06219*1.06249*1.06218
03/01/2012 02:15:00*1.06219*1.0625*1.06262*1.0621
03/01/2012 02:20:00*1.0625*1.06223*1.0625*1.06217
03/01/2012 02:25:00*1.06223*1.0621*1.06242*1.06206
03/01/2012 02:30:00*1.0621*1.06179*1.06216*1.06165
03/01/2012 02:35:00*1.06179*1.06202*1.06218*1.06179
03/01/2012 02:40:00*1.06202*1.06191*1.06222*1.06188
03/01/2012 02:45:00*1.06191*1.06198*1.06217*1.06189
03/01/2012 02:50:00*1.06198*1.0623*1.06231*1.06198
03/01/2012 02:55:00*1.0623*1.06235*1.06243*1.06227
03/01/2012 03:00:00*1.06213*1.06218*1.06229*1.06192
03/01/2012 03:05:00*1.06218*1.06213*1.06247*1.06197
03/01/2012 03:10:00*1.06213*1.06209*1.06242*1.06184
03/01/2012 03:15:00*1.06209*1.06211*1.06226*1.06172
03/01/2012 03:20:00*1.06211*1.06218*1.06247*1.06205
03/01/2012 03:25:00*1.06218*1.06223*1.0625*1.06209
03/01/2012 03:30:00*1.06223*1.06251*1.06251*1.06208
03/01/2012 03:35:00*1.06251*1.06274*1.06302*1.06251
03/01/2012 03:40:00*1.06274*1.06263*1.06283*1.06249
03/01/2012 03:45:00*1.06263*1.06313*1.06327*1.06258
03/01/2012 03:50:00*1.06313*1.06279*1.06316*1.06271
03/01/2012 03:55:00*1.06279*1.06315*1.06336*1.06272
03/01/2012 04:00:00*1.06315*1.06301*1.0633*1.06285
03/01/2012 04:05:00*1.06301*1.06301*1.06326*1.06292
03/01/2012 04:10:00*1.06301*1.06348*1.06352*1.06301
03/01/2012 04:15:00*1.06348*1.06349*1.0636*1.06324
03/01/2012 04:20:00*1.06349*1.06377*1.06394*1.06318
03/01/2012 04:25:00*1.06377*1.06378*1.06385*1.06342
03/01/2012 04:30:00*1.06378*1.06354*1.06378*1.06323
03/01/2012 04:35:00*1.06354*1.06362*1.06387*1.06334
03/01/2012 04:40:00*1.06362*1.06335*1.06373*1.06323
03/01/2012 04:45:00*1.06335*1.06306*1.06353*1.06301
03/01/2012 04:50:00*1.06306*1.06333*1.06348*1.06306
03/01/2012 04:55:00*1.06333*1.06334*1.06344*1.0632
03/01/2012 05:00:00*1.06334*1.06344*1.0636*1.06328
03/01/2012 05:05:00*1.06344*1.06363*1.06387*1.06339
03/01/2012 05:10:00*1.06363*1.06369*1.06375*1.06348
03/01/2012 05:15:00*1.06369*1.06363*1.06385*1.0636
03/01/2012 05:20:00*1.06363*1.06383*1.06387*1.06356
03/01/2012 05:25:00*1.06383*1.06376*1.06396*1.06375
03/01/2012 05:30:00*1.06376*1.0639*1.0641*1.06376
03/01/2012 05:35:00*1.0639*1.06384*1.06404*1.06348
03/01/2012 05:40:00*1.06384*1.06344*1.06387*1.06339
03/01/2012 05:45:00*1.06344*1.06331*1.06352*1.06323
03/01/2012 05:50:00*1.06331*1.06346*1.06351*1.06315
03/01/2012 05:55:00*1.06346*1.06325*1.06354*1.06323
03/01/2012 06:00:00*1.06325*1.06325*1.0634*1.06317
03/01/2012 06:05:00*1.06325*1.06328*1.06338*1.06313
03/01/2012 06:10:00*1.06328*1.06295*1.06336*1.06294
03/01/2012 06:15:00*1.06295*1.06286*1.0631*1.0628
03/01/2012 06:20:00*1.06286*1.063*1.06309*1.06275
03/01/2012 06:25:00*1.063*1.06271*1.06308*1.06271
03/01/2012 06:30:00*1.06271*1.06242*1.06282*1.06242
03/01/2012 06:35:00*1.06242*1.06182*1.06242*1.06182
03/01/2012 06:40:00*1.06182*1.06195*1.06208*1.06156
03/01/2012 06:45:00*1.06195*1.06182*1.06209*1.06171
03/01/2012 06:50:00*1.06182*1.06217*1.06219*1.06177
03/01/2012 06:55:00*1.06217*1.0624*1.06254*1.06202
03/01/2012 07:00:00*1.0624*1.06286*1.06287*1.06235
03/01/2012 07:05:00*1.06286*1.06276*1.06292*1.06263
03/01/2012 07:10:00*1.06276*1.06246*1.06282*1.06238
03/01/2012 07:15:00*1.06246*1.06242*1.06251*1.06213
03/01/2012 07:20:00*1.06242*1.06221*1.06249*1.06218
03/01/2012 07:25:00*1.06221*1.06249*1.06253*1.06221
03/01/2012 07:30:00*1.06249*1.06245*1.06268*1.06243
03/01/2012 07:35:00*1.06245*1.06221*1.06274*1.06221
03/01/2012 07:40:00*1.06221*1.06199*1.06242*1.06177
03/01/2012 07:45:00*1.06199*1.06182*1.06208*1.06164
03/01/2012 07:50:00*1.06182*1.0616*1.06192*1.06142
03/01/2012 07:55:00*1.0616*1.06167*1.06171*1.06146
03/01/2012 08:00:00*1.06167*1.06203*1.06208*1.06158
03/01/2012 08:05:00*1.06203*1.06223*1.06227*1.06166
03/01/2012 08:10:00*1.06223*1.06208*1.06234*1.06208
03/01/2012 08:15:00*1.06208*1.06215*1.06233*1.06192
03/01/2012 08:20:00*1.06215*1.06173*1.06223*1.06171
03/01/2012 08:25:00*1.06173*1.06182*1.06204*1.06163
03/01/2012 08:30:00*1.06182*1.06184*1.06215*1.06174
03/01/2012 08:35:00*1.06184*1.06164*1.06206*1.06145
03/01/2012 08:40:00*1.06164*1.06165*1.0619*1.06148
03/01/2012 08:45:00*1.06165*1.06089*1.06165*1.06085
03/01/2012 08:50:00*1.06089*1.06097*1.06098*1.06063
03/01/2012 08:55:00*1.06097*1.06064*1.06097*1.06054
03/01/2012 09:00:00*1.06064*1.06064*1.06073*1.06038
03/01/2012 09:05:00*1.06071*1.06086*1.0609*1.06058
03/01/2012 09:10:00*1.06086*1.06064*1.06101*1.06037
03/01/2012 09:15:00*1.06064*1.06116*1.06119*1.06062
03/01/2012 09:20:00*1.06116*1.06089*1.06139*1.06083
03/01/2012 09:25:00*1.06089*1.06086*1.06099*1.06069
03/01/2012 09:30:00*1.06086*1.06112*1.0612*1.0607
03/01/2012 09:35:00*1.06112*1.06167*1.0618*1.06099
03/01/2012 09:40:00*1.06167*1.0617*1.0618*1.06125
03/01/2012 09:45:00*1.0617*1.0616*1.0621*1.06139
03/01/2012 09:50:00*1.0616*1.06174*1.06206*1.06147
03/01/2012 09:55:00*1.06174*1.06202*1.06218*1.06162
03/01/2012 10:00:00*1.06202*1.06186*1.06218*1.06156
03/01/2012 10:05:00*1.06191*1.06207*1.06225*1.06163
03/01/2012 10:10:00*1.06207*1.06301*1.06305*1.06207
03/01/2012 10:15:00*1.06301*1.06349*1.06349*1.06295
03/01/2012 10:20:00*1.06349*1.06349*1.06349*1.06349
03/01/2012 10:25:00*1.06349*1.0628*1.06349*1.06259
03/01/2012 10:30:00*1.0628*1.0628*1.0628*1.0628
03/01/2012 10:35:00*1.0628*1.06291*1.06301*1.06275
03/01/2012 10:40:00*1.06291*1.06279*1.06313*1.06274
03/01/2012 10:45:00*1.06279*1.06313*1.06318*1.06253
03/01/2012 10:50:00*1.06313*1.06325*1.06358*1.06294
03/01/2012 10:55:00*1.06325*1.06337*1.06365*1.06313
03/01/2012 11:00:00*1.06337*1.06436*1.06446*1.06325
03/01/2012 11:05:00*1.06436*1.06382*1.06436*1.0636
03/01/2012 11:10:00*1.06382*1.06349*1.06394*1.0634
03/01/2012 11:15:00*1.06349*1.06397*1.06405*1.06346
03/01/2012 11:20:00*1.06397*1.06416*1.06456*1.06394
03/01/2012 11:25:00*1.06416*1.06433*1.06445*1.06405
03/01/2012 11:30:00*1.06433*1.06469*1.06495*1.06417
03/01/2012 11:35:00*1.06469*1.06444*1.06478*1.06418
03/01/2012 11:40:00*1.06444*1.0642*1.06492*1.064
03/01/2012 11:45:00*1.0642*1.06439*1.06455*1.0641
03/01/2012 11:50:00*1.06439*1.06429*1.06456*1.06411
03/01/2012 11:55:00*1.06429*1.06414*1.06447*1.06401
03/01/2012 12:00:00*1.06414*1.06375*1.06427*1.06373
03/01/2012 12:05:00*1.06375*1.06367*1.0639*1.06354
03/01/2012 12:10:00*1.06367*1.06345*1.06377*1.06339
03/01/2012 12:15:00*1.06345*1.06335*1.06357*1.06327
03/01/2012 12:20:00*1.06335*1.06345*1.06349*1.06318
03/01/2012 12:25:00*1.06345*1.06342*1.06364*1.06322
03/01/2012 12:30:00*1.06342*1.06347*1.06352*1.06316
03/01/2012 12:35:00*1.06347*1.06341*1.06351*1.06318
03/01/2012 12:40:00*1.06341*1.06338*1.06354*1.06324
03/01/2012 12:45:00*1.06338*1.06335*1.06353*1.06327
03/01/2012 12:50:00*1.06335*1.06381*1.06386*1.06335
03/01/2012 12:55:00*1.06381*1.06366*1.06398*1.06344
03/01/2012 13:00:00*1.06366*1.0637*1.06387*1.0635
03/01/2012 13:05:00*1.0637*1.06358*1.06379*1.06348
03/01/2012 13:10:00*1.06358*1.06347*1.06362*1.06334
03/01/2012 13:15:00*1.06347*1.06347*1.06357*1.06321
03/01/2012 13:20:00*1.06347*1.06364*1.06399*1.06344
03/01/2012 13:25:00*1.06364*1.06381*1.06406*1.06356
03/01/2012 13:30:00*1.06381*1.064*1.06404*1.06374
03/01/2012 13:35:00*1.064*1.06369*1.06431*1.06367
03/01/2012 13:40:00*1.06369*1.06388*1.0639*1.06362
03/01/2012 13:45:00*1.06388*1.06381*1.06398*1.06362
03/01/2012 13:50:00*1.06381*1.06381*1.06401*1.06373
03/01/2012 13:55:00*1.06381*1.06406*1.06426*1.06379
03/01/2012 14:00:00*1.06406*1.064*1.06436*1.06387
03/01/2012 14:05:00*1.064*1.06371*1.06402*1.06353
03/01/2012 14:10:00*1.06371*1.06369*1.0638*1.06345
03/01/2012 14:15:00*1.06369*1.06361*1.06384*1.06353
03/01/2012 14:20:00*1.06361*1.06345*1.06373*1.06342
03/01/2012 14:25:00*1.06345*1.06352*1.06359*1.06337
03/01/2012 14:30:00*1.06352*1.06336*1.06359*1.06326
03/01/2012 14:35:00*1.06336*1.06351*1.06365*1.06333
03/01/2012 14:40:00*1.06351*1.06382*1.06391*1.0635
03/01/2012 14:45:00*1.06382*1.06381*1.06403*1.0637
03/01/2012 14:50:00*1.06381*1.06401*1.06422*1.06368
03/01/2012 14:55:00*1.06401*1.06426*1.06434*1.06401
03/01/2012 15:00:00*1.06426*1.0637*1.06437*1.06363
03/01/2012 15:05:00*1.0637*1.06385*1.06424*1.06369
03/01/2012 15:10:00*1.06385*1.06364*1.06396*1.06363
03/01/2012 15:15:00*1.06364*1.06337*1.06394*1.06334
03/01/2012 15:20:00*1.06337*1.06343*1.06356*1.0632
03/01/2012 15:25:00*1.06343*1.06365*1.06383*1.06326
03/01/2012 15:30:00*1.06365*1.06371*1.06395*1.06351
03/01/2012 15:35:00*1.06371*1.06348*1.06387*1.06337
03/01/2012 15:40:00*1.06348*1.06372*1.0638*1.06331
03/01/2012 15:45:00*1.06372*1.06395*1.06416*1.06372
03/01/2012 15:50:00*1.06395*1.06387*1.0641*1.06384
03/01/2012 15:55:00*1.06387*1.06415*1.06427*1.06382
03/01/2012 16:00:00*1.06415*1.06422*1.06439*1.0639
03/01/2012 16:05:00*1.06422*1.06455*1.06455*1.06404
03/01/2012 16:10:00*1.06455*1.06415*1.06468*1.06411
03/01/2012 16:15:00*1.06415*1.06464*1.06464*1.06415
03/01/2012 16:20:00*1.06464*1.06459*1.06494*1.06453
03/01/2012 16:25:00*1.06459*1.06485*1.06502*1.06432
03/01/2012 16:30:00*1.06485*1.06511*1.06529*1.06461
03/01/2012 16:35:00*1.06511*1.06515*1.06526*1.06504
03/01/2012 16:40:00*1.06515*1.0649*1.0652*1.06477
03/01/2012 16:45:00*1.0649*1.06508*1.06539*1.06465
03/01/2012 16:50:00*1.06508*1.06547*1.06555*1.06503
03/01/2012 16:55:00*1.06547*1.06521*1.06552*1.06508
03/01/2012 17:00:00*1.06521*1.06468*1.0655*1.06468
