02/28/2012 17:05:00*1.07148*1.07136*1.07156*1.07098
02/28/2012 17:10:00*1.07136*1.0714*1.07143*1.07093
02/28/2012 17:15:00*1.0714*1.07183*1.07193*1.0714
02/28/2012 17:20:00*1.07183*1.07135*1.07183*1.07126
02/28/2012 17:25:00*1.07135*1.07183*1.072*1.07115
02/28/2012 17:30:00*1.07183*1.07181*1.07191*1.07175
02/28/2012 17:35:00*1.07181*1.07226*1.07233*1.07163
02/28/2012 17:40:00*1.07226*1.07212*1.0723*1.07173
02/28/2012 17:45:00*1.07212*1.07214*1.0722*1.07203
02/28/2012 17:50:00*1.07214*1.07178*1.07214*1.0717
02/28/2012 17:55:00*1.07178*1.07183*1.07186*1.07167
02/28/2012 18:00:00*1.07183*1.07165*1.07183*1.07165
02/28/2012 18:05:00*1.07165*1.07174*1.072*1.07153
02/28/2012 18:10:00*1.07174*1.07185*1.07194*1.07161
02/28/2012 18:15:00*1.07185*1.07188*1.07202*1.07182
02/28/2012 18:20:00*1.07188*1.07182*1.07192*1.07168
02/28/2012 18:25:00*1.07182*1.07213*1.07213*1.07173
02/28/2012 18:30:00*1.07213*1.07223*1.07231*1.0719
02/28/2012 18:35:00*1.07223*1.07223*1.07253*1.07211
02/28/2012 18:40:00*1.07223*1.07223*1.07224*1.07213
02/28/2012 18:45:00*1.07223*1.07236*1.07274*1.07223
02/28/2012 18:50:00*1.07236*1.07242*1.07245*1.07221
02/28/2012 18:55:00*1.07242*1.07274*1.07274*1.07233
02/28/2012 19:00:00*1.07274*1.07325*1.07329*1.07274
02/28/2012 19:05:00*1.07325*1.07317*1.07355*1.07317
02/28/2012 19:10:00*1.07317*1.07312*1.0732*1.07296
02/28/2012 19:15:00*1.07312*1.07288*1.07337*1.07288
02/28/2012 19:20:00*1.07288*1.07297*1.07314*1.0728
02/28/2012 19:25:00*1.07297*1.07275*1.07318*1.07258
02/28/2012 19:30:00*1.07275*1.07236*1.07276*1.07226
02/28/2012 19:35:00*1.07236*1.07378*1.07386*1.07211
02/28/2012 19:40:00*1.07378*1.07359*1.07408*1.07349
02/28/2012 19:45:00*1.07359*1.07333*1.07363*1.07316
02/28/2012 19:50:00*1.07333*1.07324*1.07338*1.07311
02/28/2012 19:55:00*1.07324*1.07344*1.07369*1.07324
02/28/2012 20:00:00*1.07344*1.07315*1.07344*1.07308
02/28/2012 20:05:00*1.07315*1.07289*1.07321*1.07276
02/28/2012 20:10:00*1.07289*1.07302*1.07308*1.07285
02/28/2012 20:15:00*1.07302*1.07323*1.0733*1.07297
02/28/2012 20:20:00*1.07323*1.07321*1.07333*1.07309
02/28/2012 20:25:00*1.07321*1.07339*1.07345*1.07318
02/28/2012 20:30:00*1.07339*1.0731*1.0734*1.07306
02/28/2012 20:35:00*1.0731*1.07298*1.07324*1.07285
02/28/2012 20:40:00*1.07298*1.07362*1.07376*1.07298
02/28/2012 20:45:00*1.07362*1.07353*1.07373*1.07345
02/28/2012 20:50:00*1.07353*1.07339*1.07353*1.07299
02/28/2012 20:55:00*1.07339*1.0734*1.07346*1.07334
02/28/2012 21:00:00*1.0734*1.0734*1.07344*1.07324
02/28/2012 21:05:00*1.0734*1.07356*1.07376*1.0734
02/28/2012 21:10:00*1.07356*1.07372*1.07372*1.0735
02/28/2012 21:15:00*1.07372*1.07412*1.07415*1.07359
02/28/2012 21:20:00*1.07412*1.07427*1.07429*1.07402
02/28/2012 21:25:00*1.07427*1.07426*1.07434*1.07412
02/28/2012 21:30:00*1.07426*1.07414*1.0743*1.07405
02/28/2012 21:35:00*1.07414*1.07449*1.0745*1.07399
02/28/2012 21:40:00*1.07449*1.07445*1.07455*1.0744
02/28/2012 21:45:00*1.07445*1.0747*1.07482*1.07442
02/28/2012 21:50:00*1.0747*1.07466*1.0747*1.07454
02/28/2012 21:55:00*1.07466*1.07467*1.07472*1.07446
02/28/2012 22:00:00*1.07467*1.07472*1.07486*1.07461
02/28/2012 22:05:00*1.07472*1.07456*1.07472*1.0743
02/28/2012 22:10:00*1.07456*1.07458*1.07475*1.07446
02/28/2012 22:15:00*1.07458*1.07454*1.07465*1.0745
02/28/2012 22:20:00*1.07454*1.07439*1.07454*1.07412
02/28/2012 22:25:00*1.07439*1.0741*1.07439*1.07407
02/28/2012 22:30:00*1.0741*1.07412*1.07427*1.07401
02/28/2012 22:35:00*1.07412*1.07445*1.07445*1.07408
02/28/2012 22:40:00*1.07445*1.07408*1.07445*1.07403
02/28/2012 22:45:00*1.07408*1.07377*1.07408*1.07363
02/28/2012 22:50:00*1.07377*1.07382*1.07392*1.07362
02/28/2012 22:55:00*1.07382*1.07375*1.07402*1.07368
02/28/2012 23:00:00*1.07375*1.07374*1.0738*1.0736
02/28/2012 23:05:00*1.07374*1.07353*1.07382*1.07353
02/28/2012 23:10:00*1.07353*1.07349*1.07367*1.07343
02/28/2012 23:15:00*1.07349*1.07353*1.07356*1.07342
02/28/2012 23:20:00*1.07353*1.07341*1.07353*1.07338
02/28/2012 23:25:00*1.07341*1.0736*1.07368*1.07339
02/28/2012 23:30:00*1.0736*1.07363*1.0738*1.07355
02/28/2012 23:35:00*1.07363*1.07374*1.07382*1.07357
02/28/2012 23:40:00*1.07374*1.07374*1.07384*1.07367
02/28/2012 23:45:00*1.07374*1.07388*1.07391*1.07374
02/28/2012 23:50:00*1.07388*1.074*1.07407*1.07386
02/28/2012 23:55:00*1.074*1.07412*1.07412*1.07393
02/29/2012 00:00:00*1.0741*1.07412*1.07414*1.07389
02/29/2012 00:05:00*1.07412*1.07445*1.07445*1.07403
02/29/2012 00:10:00*1.07445*1.07434*1.07453*1.07427
02/29/2012 00:15:00*1.07434*1.07397*1.07439*1.07394
02/29/2012 00:20:00*1.07397*1.07414*1.07414*1.07391
02/29/2012 00:25:00*1.07414*1.0742*1.07423*1.07399
02/29/2012 00:30:00*1.0742*1.07417*1.07434*1.07404
02/29/2012 00:35:00*1.07417*1.0741*1.07428*1.07406
02/29/2012 00:40:00*1.0741*1.07389*1.07414*1.07365
02/29/2012 00:45:00*1.07389*1.074*1.07402*1.07363
02/29/2012 00:50:00*1.074*1.07385*1.07402*1.07376
02/29/2012 00:55:00*1.07385*1.07358*1.07388*1.07356
02/29/2012 01:00:00*1.07358*1.0733*1.07358*1.07318
02/29/2012 01:05:00*1.0733*1.07339*1.07346*1.07313
02/29/2012 01:10:00*1.07339*1.0735*1.07362*1.07338
02/29/2012 01:15:00*1.0735*1.07319*1.07351*1.07318
02/29/2012 01:20:00*1.07319*1.07346*1.07349*1.07319
02/29/2012 01:25:00*1.07346*1.07368*1.07371*1.07342
02/29/2012 01:30:00*1.07368*1.0735*1.07385*1.07341
02/29/2012 01:35:00*1.0735*1.07367*1.07374*1.07343
02/29/2012 01:40:00*1.07367*1.0739*1.07396*1.07367
02/29/2012 01:45:00*1.0739*1.07392*1.07414*1.07379
02/29/2012 01:50:00*1.07392*1.07393*1.07396*1.07375
02/29/2012 01:55:00*1.07393*1.07383*1.07394*1.07375
02/29/2012 02:00:00*1.07383*1.07349*1.07386*1.07328
02/29/2012 02:05:00*1.07349*1.07381*1.07406*1.07344
02/29/2012 02:10:00*1.07381*1.07346*1.07389*1.07341
02/29/2012 02:15:00*1.07346*1.07344*1.0736*1.07329
02/29/2012 02:20:00*1.07344*1.07372*1.07395*1.0734
02/29/2012 02:25:00*1.07372*1.07367*1.07388*1.07361
02/29/2012 02:30:00*1.07367*1.07365*1.07374*1.07336
02/29/2012 02:35:00*1.07365*1.07392*1.07405*1.07363
02/29/2012 02:40:00*1.07392*1.07386*1.07411*1.07368
02/29/2012 02:45:00*1.07386*1.07365*1.07407*1.07365
02/29/2012 02:50:00*1.07365*1.07382*1.07395*1.0734
02/29/2012 02:55:00*1.07382*1.07391*1.07409*1.07382
02/29/2012 03:00:00*1.07391*1.07397*1.07403*1.07376
02/29/2012 03:05:00*1.07397*1.0742*1.07423*1.07395
02/29/2012 03:10:00*1.0742*1.0742*1.07433*1.07403
02/29/2012 03:15:00*1.0742*1.07403*1.0742*1.07379
02/29/2012 03:20:00*1.07403*1.07428*1.07431*1.07397
02/29/2012 03:25:00*1.07428*1.07408*1.07437*1.07401
02/29/2012 03:30:00*1.07408*1.07364*1.07415*1.07355
02/29/2012 03:35:00*1.07364*1.07372*1.07379*1.07331
02/29/2012 03:40:00*1.07372*1.07368*1.07383*1.07342
02/29/2012 03:45:00*1.07368*1.07334*1.0738*1.07319
02/29/2012 03:50:00*1.07334*1.07318*1.07341*1.07312
02/29/2012 03:55:00*1.07318*1.07293*1.07328*1.07281
02/29/2012 04:00:00*1.07293*1.0729*1.07303*1.0727
02/29/2012 04:05:00*1.0729*1.07261*1.07306*1.07261
02/29/2012 04:10:00*1.07261*1.07288*1.07291*1.07258
02/29/2012 04:15:00*1.07288*1.07276*1.07294*1.07263
02/29/2012 04:20:00*1.07276*1.07269*1.07287*1.07262
02/29/2012 04:25:00*1.07269*1.07271*1.07275*1.07263
02/29/2012 04:30:00*1.07271*1.07289*1.07325*1.07264
02/29/2012 04:35:00*1.07289*1.07276*1.07295*1.07264
02/29/2012 04:40:00*1.07276*1.07287*1.07308*1.0727
02/29/2012 04:45:00*1.07287*1.0731*1.07317*1.07283
02/29/2012 04:50:00*1.0731*1.07257*1.07315*1.07255
02/29/2012 04:55:00*1.07257*1.07243*1.07266*1.07239
02/29/2012 05:00:00*1.07243*1.07278*1.07291*1.07236
02/29/2012 05:05:00*1.07278*1.07274*1.07299*1.0727
02/29/2012 05:10:00*1.07274*1.07282*1.07333*1.07267
02/29/2012 05:15:00*1.07282*1.07268*1.07297*1.07261
02/29/2012 05:20:00*1.07268*1.07272*1.07309*1.07256
02/29/2012 05:25:00*1.07272*1.07307*1.07316*1.07253
02/29/2012 05:30:00*1.07307*1.07338*1.07388*1.07215
02/29/2012 05:35:00*1.07338*1.07354*1.07415*1.0732
02/29/2012 05:40:00*1.07354*1.07314*1.07401*1.0731
02/29/2012 05:45:00*1.07314*1.07262*1.07314*1.07235
02/29/2012 05:50:00*1.07262*1.07271*1.07342*1.07239
02/29/2012 05:55:00*1.07271*1.07275*1.07343*1.07256
02/29/2012 06:00:00*1.07275*1.07292*1.07302*1.07262
02/29/2012 06:05:00*1.07292*1.07279*1.07312*1.07266
02/29/2012 06:10:00*1.07279*1.0723*1.07279*1.07224
02/29/2012 06:15:00*1.0723*1.07238*1.07246*1.07192
02/29/2012 06:20:00*1.07238*1.07185*1.07238*1.07181
02/29/2012 06:25:00*1.07185*1.07174*1.07199*1.07165
02/29/2012 06:30:00*1.07174*1.07169*1.07196*1.07161
02/29/2012 06:35:00*1.07169*1.07179*1.07186*1.07143
02/29/2012 06:40:00*1.07179*1.07145*1.07188*1.0714
02/29/2012 06:45:00*1.07145*1.0714*1.07166*1.07112
02/29/2012 06:50:00*1.0714*1.0713*1.07153*1.07127
02/29/2012 06:55:00*1.0713*1.07149*1.07206*1.0713
02/29/2012 07:00:00*1.07149*1.07131*1.07168*1.07111
02/29/2012 07:05:00*1.07131*1.07087*1.07152*1.07073
02/29/2012 07:10:00*1.07087*1.07042*1.07091*1.07028
02/29/2012 07:15:00*1.07042*1.07041*1.07068*1.07037
02/29/2012 07:20:00*1.07041*1.07041*1.0705*1.07017
02/29/2012 07:25:00*1.07041*1.07054*1.07064*1.07032
02/29/2012 07:30:00*1.07054*1.07062*1.07075*1.07048
02/29/2012 07:35:00*1.07062*1.07053*1.0707*1.0704
02/29/2012 07:40:00*1.07053*1.07091*1.071*1.07049
02/29/2012 07:45:00*1.07091*1.07089*1.07117*1.07085
02/29/2012 07:50:00*1.07089*1.07084*1.07111*1.07072
02/29/2012 07:55:00*1.07084*1.07095*1.07102*1.07063
02/29/2012 08:00:00*1.07095*1.07075*1.07108*1.07069
02/29/2012 08:05:00*1.07075*1.07038*1.07114*1.07038
02/29/2012 08:10:00*1.07038*1.07002*1.07044*1.06967
02/29/2012 08:15:00*1.07002*1.06968*1.07012*1.06957
02/29/2012 08:20:00*1.06968*1.07031*1.07037*1.06956
02/29/2012 08:25:00*1.07031*1.07029*1.07042*1.07007
02/29/2012 08:30:00*1.07029*1.07033*1.07048*1.06985
02/29/2012 08:35:00*1.07033*1.07052*1.07057*1.07
02/29/2012 08:40:00*1.07052*1.07115*1.07116*1.07031
02/29/2012 08:45:00*1.07115*1.07139*1.0715*1.07111
02/29/2012 08:50:00*1.07139*1.07123*1.07148*1.07114
02/29/2012 08:55:00*1.07123*1.07109*1.0713*1.07101
02/29/2012 09:00:00*1.07109*1.07078*1.07116*1.07078
02/29/2012 09:05:00*1.07078*1.07132*1.07134*1.07073
02/29/2012 09:10:00*1.07132*1.07144*1.07158*1.07108
02/29/2012 09:15:00*1.07144*1.0715*1.07182*1.07136
02/29/2012 09:20:00*1.0715*1.07168*1.07179*1.07146
02/29/2012 09:25:00*1.07168*1.07162*1.07178*1.07136
02/29/2012 09:30:00*1.07162*1.07147*1.07199*1.07147
02/29/2012 09:35:00*1.07147*1.0718*1.07181*1.07138
02/29/2012 09:40:00*1.0718*1.07144*1.07202*1.07141
02/29/2012 09:45:00*1.07144*1.07179*1.07197*1.07135
02/29/2012 09:50:00*1.07179*1.07231*1.07234*1.07151
02/29/2012 09:55:00*1.07231*1.07106*1.07231*1.07098
02/29/2012 10:00:00*1.07106*1.07109*1.07132*1.07096
02/29/2012 10:05:00*1.07109*1.07066*1.07137*1.07017
02/29/2012 10:10:00*1.07066*1.06993*1.07072*1.0692
02/29/2012 10:15:00*1.06993*1.07071*1.07099*1.0698
02/29/2012 10:20:00*1.07071*1.06938*1.07072*1.06925
02/29/2012 10:25:00*1.06938*1.0694*1.06963*1.06894
02/29/2012 10:30:00*1.0694*1.06942*1.06959*1.06915
02/29/2012 10:35:00*1.06942*1.06868*1.06948*1.06833
02/29/2012 10:40:00*1.06868*1.06863*1.06885*1.06745
02/29/2012 10:45:00*1.06863*1.06802*1.0689*1.06795
02/29/2012 10:50:00*1.06802*1.06663*1.06804*1.0663
02/29/2012 10:55:00*1.06663*1.06592*1.06708*1.06532
02/29/2012 11:00:00*1.06592*1.06383*1.0662*1.06375
02/29/2012 11:05:00*1.06383*1.06446*1.06489*1.06358
02/29/2012 11:10:00*1.06446*1.0647*1.06501*1.06436
02/29/2012 11:15:00*1.0647*1.06414*1.06481*1.06396
02/29/2012 11:20:00*1.06414*1.06328*1.06434*1.06302
02/29/2012 11:25:00*1.06328*1.0624*1.06332*1.06151
02/29/2012 11:30:00*1.0624*1.06232*1.06319*1.06203
02/29/2012 11:35:00*1.06232*1.06226*1.06326*1.06184
02/29/2012 11:40:00*1.06226*1.06293*1.06304*1.06226
02/29/2012 11:45:00*1.06293*1.06268*1.06313*1.06242
02/29/2012 11:50:00*1.06268*1.06351*1.06357*1.06266
02/29/2012 11:55:00*1.06351*1.0633*1.06362*1.06306
02/29/2012 12:00:00*1.0633*1.06311*1.06355*1.06291
02/29/2012 12:05:00*1.06311*1.0639*1.06399*1.06299
02/29/2012 12:10:00*1.0639*1.06385*1.06404*1.06342
02/29/2012 12:15:00*1.06385*1.06409*1.06425*1.06382
02/29/2012 12:20:00*1.06409*1.06402*1.06424*1.06394
02/29/2012 12:25:00*1.06402*1.06415*1.06449*1.0639
02/29/2012 12:30:00*1.06415*1.06447*1.06447*1.06415
02/29/2012 12:35:00*1.06447*1.06444*1.06454*1.06429
02/29/2012 12:40:00*1.06444*1.06403*1.06447*1.06397
02/29/2012 12:45:00*1.06403*1.0638*1.06403*1.06379
02/29/2012 12:50:00*1.0638*1.06341*1.0638*1.0633
02/29/2012 12:55:00*1.06341*1.06337*1.06351*1.06326
02/29/2012 13:00:00*1.06337*1.06303*1.06337*1.06279
02/29/2012 13:05:00*1.06303*1.06316*1.06323*1.06294
02/29/2012 13:10:00*1.06316*1.06326*1.06348*1.06311
02/29/2012 13:15:00*1.06326*1.06293*1.06331*1.06286
02/29/2012 13:20:00*1.06293*1.06285*1.06316*1.06275
02/29/2012 13:25:00*1.06285*1.06302*1.06302*1.06268
02/29/2012 13:30:00*1.06302*1.06239*1.06302*1.06233
02/29/2012 13:35:00*1.06239*1.06238*1.0627*1.06225
02/29/2012 13:40:00*1.06238*1.06238*1.06238*1.06238
02/29/2012 13:45:00*1.06238*1.06348*1.0635*1.06238
02/29/2012 13:50:00*1.06348*1.06349*1.06361*1.06324
02/29/2012 13:55:00*1.06349*1.06372*1.06394*1.06336
02/29/2012 14:00:00*1.06372*1.06383*1.06391*1.0635
02/29/2012 14:05:00*1.06383*1.06335*1.06398*1.06322
02/29/2012 14:10:00*1.06335*1.06348*1.06357*1.06317
02/29/2012 14:15:00*1.06348*1.06375*1.06395*1.06334
02/29/2012 14:20:00*1.06375*1.06363*1.06375*1.06352
02/29/2012 14:25:00*1.06363*1.06374*1.06377*1.06347
02/29/2012 14:30:00*1.06374*1.06374*1.06398*1.06367
02/29/2012 14:35:00*1.06374*1.06359*1.06378*1.06349
02/29/2012 14:40:00*1.06359*1.06395*1.06412*1.0635
02/29/2012 14:45:00*1.06395*1.06428*1.06434*1.06375
02/29/2012 14:50:00*1.06428*1.0642*1.06443*1.0641
02/29/2012 14:55:00*1.0642*1.06434*1.06454*1.06418
02/29/2012 15:00:00*1.06434*1.06417*1.06455*1.06388
02/29/2012 15:05:00*1.06417*1.06414*1.06437*1.06399
02/29/2012 15:10:00*1.06414*1.06414*1.06414*1.06414
02/29/2012 15:15:00*1.06414*1.06414*1.06414*1.06414
02/29/2012 15:20:00*1.06414*1.06318*1.06414*1.06295
02/29/2012 15:25:00*1.06318*1.06252*1.0632*1.06231
02/29/2012 15:30:00*1.06252*1.06225*1.06271*1.06205
02/29/2012 15:35:00*1.06225*1.06226*1.06236*1.06199
02/29/2012 15:40:00*1.06226*1.06226*1.06226*1.06226
02/29/2012 15:45:00*1.06226*1.06223*1.0624*1.06178
02/29/2012 15:50:00*1.06223*1.06194*1.0623*1.06183
02/29/2012 15:55:00*1.06194*1.06173*1.06195*1.06145
02/29/2012 16:00:00*1.06173*1.06173*1.06173*1.06173
02/29/2012 16:05:00*1.06173*1.06173*1.06173*1.06173
02/29/2012 16:10:00*1.06173*1.06173*1.06173*1.06173
02/29/2012 16:15:00*1.06173*1.06173*1.06173*1.06173
02/29/2012 16:20:00*1.06173*1.06173*1.06173*1.06173
02/29/2012 16:25:00*1.06173*1.06173*1.06173*1.06173
02/29/2012 16:30:00*1.06173*1.06173*1.06173*1.06173
02/29/2012 16:35:00*1.06173*1.06173*1.06173*1.06173
02/29/2012 16:40:00*1.06173*1.06173*1.06173*1.06173
02/29/2012 16:45:00*1.06173*1.06173*1.06173*1.06173
02/29/2012 16:50:00*1.06173*1.06173*1.06173*1.06173
02/29/2012 16:55:00*1.06173*1.06173*1.06173*1.06173
02/29/2012 17:00:00*1.06173*1.06173*1.06173*1.06173
