02/27/2012 17:05:00*1.07366*1.07369*1.07387*1.07293
02/27/2012 17:10:00*1.07369*1.07361*1.07369*1.07314
02/27/2012 17:15:00*1.07361*1.07352*1.07381*1.07296
02/27/2012 17:20:00*1.07352*1.07347*1.07359*1.07342
02/27/2012 17:25:00*1.07347*1.07354*1.07371*1.07345
02/27/2012 17:30:00*1.07354*1.07364*1.07381*1.07353
02/27/2012 17:35:00*1.07364*1.07389*1.07405*1.0735
02/27/2012 17:40:00*1.07389*1.0737*1.07409*1.07366
02/27/2012 17:45:00*1.0737*1.07356*1.07376*1.07349
02/27/2012 17:50:00*1.07356*1.07384*1.07389*1.07351
02/27/2012 17:55:00*1.07384*1.07393*1.07418*1.07365
02/27/2012 18:00:00*1.07393*1.07397*1.0741*1.07389
02/27/2012 18:05:00*1.07397*1.07379*1.07404*1.07335
02/27/2012 18:10:00*1.07379*1.07364*1.07387*1.07357
02/27/2012 18:15:00*1.07364*1.07353*1.07367*1.07336
02/27/2012 18:20:00*1.07353*1.0737*1.07376*1.07338
02/27/2012 18:25:00*1.0737*1.0739*1.07397*1.07365
02/27/2012 18:30:00*1.0739*1.07359*1.0739*1.07353
02/27/2012 18:35:00*1.07359*1.07376*1.07386*1.07354
02/27/2012 18:40:00*1.07376*1.07379*1.07399*1.07375
02/27/2012 18:45:00*1.07379*1.07373*1.0739*1.07373
02/27/2012 18:50:00*1.07373*1.07356*1.07382*1.07356
02/27/2012 18:55:00*1.07356*1.07359*1.07363*1.07347
02/27/2012 19:00:00*1.07359*1.07372*1.07378*1.07354
02/27/2012 19:05:00*1.07372*1.07371*1.07388*1.07354
02/27/2012 19:10:00*1.07371*1.07404*1.07407*1.07371
02/27/2012 19:15:00*1.07404*1.07409*1.0741*1.07381
02/27/2012 19:20:00*1.07409*1.07359*1.07409*1.07356
02/27/2012 19:25:00*1.07359*1.07376*1.07394*1.07359
02/27/2012 19:30:00*1.07376*1.0738*1.07392*1.07372
02/27/2012 19:35:00*1.0738*1.07368*1.07381*1.07364
02/27/2012 19:40:00*1.07368*1.0736*1.07368*1.07343
02/27/2012 19:45:00*1.0736*1.07336*1.0736*1.07324
02/27/2012 19:50:00*1.07336*1.07363*1.07366*1.07336
02/27/2012 19:55:00*1.07363*1.07351*1.07363*1.07336
02/27/2012 20:00:00*1.07351*1.0736*1.07375*1.07342
02/27/2012 20:05:00*1.0736*1.07384*1.07393*1.07356
02/27/2012 20:10:00*1.07384*1.07359*1.07397*1.07355
02/27/2012 20:15:00*1.07359*1.07377*1.07377*1.07334
02/27/2012 20:20:00*1.07377*1.07342*1.07382*1.07339
02/27/2012 20:25:00*1.07342*1.07346*1.07361*1.07332
02/27/2012 20:30:00*1.07346*1.07352*1.07374*1.07346
02/27/2012 20:35:00*1.07352*1.07347*1.07365*1.0733
02/27/2012 20:40:00*1.07347*1.07363*1.07371*1.07347
02/27/2012 20:45:00*1.07363*1.07386*1.07387*1.07362
02/27/2012 20:50:00*1.07386*1.07392*1.07392*1.07383
02/27/2012 20:55:00*1.07392*1.07394*1.07399*1.07388
02/27/2012 21:00:00*1.07394*1.07392*1.07397*1.07383
02/27/2012 21:05:00*1.07392*1.0737*1.07392*1.0737
02/27/2012 21:10:00*1.0737*1.07358*1.07371*1.07358
02/27/2012 21:15:00*1.07358*1.07352*1.07362*1.07345
02/27/2012 21:20:00*1.07352*1.07344*1.07371*1.07344
02/27/2012 21:25:00*1.07344*1.07362*1.07367*1.07344
02/27/2012 21:30:00*1.07362*1.07333*1.07362*1.07331
02/27/2012 21:35:00*1.07333*1.07335*1.07338*1.07322
02/27/2012 21:40:00*1.07335*1.0732*1.07346*1.07316
02/27/2012 21:45:00*1.0732*1.07312*1.07321*1.07308
02/27/2012 21:50:00*1.07312*1.07323*1.0733*1.07302
02/27/2012 21:55:00*1.07323*1.0733*1.07333*1.07313
02/27/2012 22:00:00*1.0733*1.07348*1.07358*1.07324
02/27/2012 22:05:00*1.07348*1.07357*1.07357*1.07335
02/27/2012 22:10:00*1.07357*1.07323*1.07357*1.07319
02/27/2012 22:15:00*1.07323*1.07323*1.07339*1.07322
02/27/2012 22:20:00*1.07323*1.07315*1.07325*1.0731
02/27/2012 22:25:00*1.07315*1.073*1.07315*1.07296
02/27/2012 22:30:00*1.073*1.07308*1.07313*1.07298
02/27/2012 22:35:00*1.07308*1.07319*1.07333*1.07308
02/27/2012 22:40:00*1.07319*1.07321*1.07331*1.07306
02/27/2012 22:45:00*1.07321*1.07322*1.07334*1.07307
02/27/2012 22:50:00*1.07322*1.07304*1.07329*1.07304
02/27/2012 22:55:00*1.07304*1.07325*1.07331*1.07304
02/27/2012 23:00:00*1.07325*1.07295*1.07325*1.07292
02/27/2012 23:05:00*1.07295*1.07303*1.07327*1.07295
02/27/2012 23:10:00*1.07303*1.07346*1.07346*1.07301
02/27/2012 23:15:00*1.07346*1.0735*1.07355*1.07341
02/27/2012 23:20:00*1.0735*1.07333*1.0735*1.07326
02/27/2012 23:25:00*1.07333*1.07321*1.07333*1.07311
02/27/2012 23:30:00*1.07321*1.07343*1.07347*1.07319
02/27/2012 23:35:00*1.07343*1.07331*1.07353*1.0733
02/27/2012 23:40:00*1.07331*1.07294*1.07331*1.07289
02/27/2012 23:45:00*1.07294*1.07309*1.07318*1.07287
02/27/2012 23:50:00*1.07309*1.07321*1.0733*1.07301
02/27/2012 23:55:00*1.07321*1.0731*1.07328*1.07308
02/28/2012 00:00:00*1.0731*1.07311*1.07312*1.07293
02/28/2012 00:05:00*1.07311*1.07318*1.07321*1.0731
02/28/2012 00:10:00*1.07318*1.07299*1.07319*1.07296
02/28/2012 00:15:00*1.07299*1.07313*1.0732*1.07299
02/28/2012 00:20:00*1.07313*1.07316*1.07333*1.07313
02/28/2012 00:25:00*1.07316*1.0732*1.07326*1.0731
02/28/2012 00:30:00*1.0732*1.07318*1.07321*1.07307
02/28/2012 00:35:00*1.07318*1.0732*1.07325*1.07306
02/28/2012 00:40:00*1.0732*1.07311*1.0733*1.0731
02/28/2012 00:45:00*1.07311*1.07319*1.07324*1.07311
02/28/2012 00:50:00*1.07319*1.07317*1.07328*1.0731
02/28/2012 00:55:00*1.07317*1.07319*1.07328*1.07317
02/28/2012 01:00:00*1.07319*1.07342*1.07365*1.07319
02/28/2012 01:05:00*1.07342*1.07322*1.07343*1.07319
02/28/2012 01:10:00*1.07322*1.07317*1.0734*1.07314
02/28/2012 01:15:00*1.07317*1.07304*1.07317*1.07282
02/28/2012 01:20:00*1.07304*1.07313*1.0732*1.07293
02/28/2012 01:25:00*1.07313*1.07278*1.0732*1.07274
02/28/2012 01:30:00*1.07278*1.07264*1.07292*1.07264
02/28/2012 01:35:00*1.07264*1.07282*1.07282*1.07253
02/28/2012 01:40:00*1.07282*1.07287*1.07304*1.07277
02/28/2012 01:45:00*1.07287*1.07275*1.07296*1.07273
02/28/2012 01:50:00*1.07275*1.07301*1.07306*1.07272
02/28/2012 01:55:00*1.07301*1.07337*1.07338*1.07301
02/28/2012 02:00:00*1.07337*1.07322*1.07343*1.07306
02/28/2012 02:05:00*1.07322*1.07337*1.07347*1.07322
02/28/2012 02:10:00*1.07337*1.0734*1.07345*1.07335
02/28/2012 02:15:00*1.0734*1.0729*1.0734*1.0729
02/28/2012 02:20:00*1.0729*1.07295*1.07306*1.0729
02/28/2012 02:25:00*1.07295*1.0728*1.07295*1.0728
02/28/2012 02:30:00*1.0728*1.0727*1.0728*1.07268
02/28/2012 02:35:00*1.0727*1.07287*1.07297*1.07262
02/28/2012 02:40:00*1.07287*1.07274*1.07287*1.07251
02/28/2012 02:45:00*1.07274*1.07261*1.07274*1.07256
02/28/2012 02:50:00*1.07261*1.07235*1.07261*1.07235
02/28/2012 02:55:00*1.07235*1.07253*1.07261*1.0723
02/28/2012 03:00:00*1.07253*1.07222*1.07253*1.07222
02/28/2012 03:05:00*1.07222*1.07246*1.0727*1.07222
02/28/2012 03:10:00*1.07246*1.07216*1.07254*1.0721
02/28/2012 03:15:00*1.07216*1.07203*1.07225*1.07194
02/28/2012 03:20:00*1.07203*1.07218*1.07231*1.07203
02/28/2012 03:25:00*1.07218*1.07258*1.07263*1.07218
02/28/2012 03:30:00*1.07258*1.07251*1.07258*1.07233
02/28/2012 03:35:00*1.07251*1.07247*1.07252*1.0724
02/28/2012 03:40:00*1.07247*1.07225*1.07247*1.07208
02/28/2012 03:45:00*1.07225*1.07242*1.07253*1.07225
02/28/2012 03:50:00*1.07242*1.07272*1.07272*1.07242
02/28/2012 03:55:00*1.07272*1.07243*1.07272*1.07235
02/28/2012 04:00:00*1.07243*1.07251*1.0726*1.07243
02/28/2012 04:05:00*1.07251*1.0724*1.07264*1.0724
02/28/2012 04:10:00*1.0724*1.07219*1.0724*1.07216
02/28/2012 04:15:00*1.07219*1.07196*1.07219*1.07189
02/28/2012 04:20:00*1.07196*1.07184*1.07196*1.07177
02/28/2012 04:25:00*1.07184*1.07178*1.0719*1.07175
02/28/2012 04:30:00*1.07178*1.07198*1.07203*1.07178
02/28/2012 04:35:00*1.07198*1.07216*1.07218*1.07198
02/28/2012 04:40:00*1.07216*1.07195*1.07216*1.07191
02/28/2012 04:45:00*1.07195*1.07201*1.07216*1.07189
02/28/2012 04:50:00*1.07201*1.07178*1.07202*1.07174
02/28/2012 04:55:00*1.07178*1.07209*1.07218*1.07178
02/28/2012 05:00:00*1.07209*1.07203*1.0721*1.07198
02/28/2012 05:05:00*1.07203*1.07196*1.07212*1.07195
02/28/2012 05:10:00*1.07196*1.07211*1.07211*1.07195
02/28/2012 05:15:00*1.07211*1.07219*1.07232*1.07208
02/28/2012 05:20:00*1.07219*1.07219*1.07234*1.07219
02/28/2012 05:25:00*1.07219*1.07177*1.07219*1.07177
02/28/2012 05:30:00*1.07177*1.07163*1.07182*1.07158
02/28/2012 05:35:00*1.07163*1.07155*1.07165*1.07142
02/28/2012 05:40:00*1.07155*1.07154*1.07158*1.07135
02/28/2012 05:45:00*1.07154*1.07179*1.07179*1.07154
02/28/2012 05:50:00*1.07179*1.07179*1.07202*1.07175
02/28/2012 05:55:00*1.07179*1.07143*1.07179*1.07136
02/28/2012 06:00:00*1.07143*1.07168*1.07171*1.07143
02/28/2012 06:05:00*1.07168*1.07157*1.07168*1.07157
02/28/2012 06:10:00*1.07157*1.07207*1.07218*1.07157
02/28/2012 06:15:00*1.07207*1.07221*1.07227*1.07207
02/28/2012 06:20:00*1.07221*1.07223*1.07235*1.07219
02/28/2012 06:25:00*1.07223*1.07187*1.07223*1.07184
02/28/2012 06:30:00*1.07187*1.07204*1.07214*1.07187
02/28/2012 06:35:00*1.07204*1.07216*1.07216*1.07187
02/28/2012 06:40:00*1.07216*1.072*1.07216*1.0718
02/28/2012 06:45:00*1.072*1.07207*1.07209*1.07195
02/28/2012 06:50:00*1.07207*1.07206*1.07209*1.07192
02/28/2012 06:55:00*1.07206*1.07207*1.0721*1.07187
02/28/2012 07:00:00*1.07207*1.07216*1.07225*1.07207
02/28/2012 07:05:00*1.07216*1.07207*1.0722*1.07207
02/28/2012 07:10:00*1.07207*1.07232*1.0724*1.07207
02/28/2012 07:15:00*1.07232*1.07286*1.07289*1.07232
02/28/2012 07:20:00*1.07286*1.073*1.07306*1.07278
02/28/2012 07:25:00*1.073*1.07302*1.07302*1.07283
02/28/2012 07:30:00*1.07302*1.07299*1.07308*1.07293
02/28/2012 07:35:00*1.07299*1.07314*1.07318*1.07297
02/28/2012 07:40:00*1.07314*1.07281*1.0732*1.07278
02/28/2012 07:45:00*1.07281*1.07253*1.07281*1.07253
02/28/2012 07:50:00*1.07253*1.07287*1.07291*1.07252
02/28/2012 07:55:00*1.07287*1.0728*1.07287*1.07275
02/28/2012 08:00:00*1.0728*1.07285*1.07288*1.07272
02/28/2012 08:05:00*1.07285*1.07241*1.07288*1.07235
02/28/2012 08:10:00*1.07241*1.07268*1.07268*1.07238
02/28/2012 08:15:00*1.07268*1.07263*1.07271*1.07251
02/28/2012 08:20:00*1.07263*1.07255*1.07263*1.07248
02/28/2012 08:25:00*1.07255*1.07229*1.07262*1.07217
02/28/2012 08:30:00*1.07229*1.0722*1.07232*1.07191
02/28/2012 08:35:00*1.0722*1.07213*1.07225*1.07204
02/28/2012 08:40:00*1.07213*1.07195*1.07213*1.07193
02/28/2012 08:45:00*1.07195*1.07208*1.07238*1.07195
02/28/2012 08:50:00*1.07208*1.07209*1.07221*1.07173
02/28/2012 08:55:00*1.07209*1.07256*1.07265*1.07209
02/28/2012 09:00:00*1.07256*1.07229*1.07263*1.07227
02/28/2012 09:05:00*1.07229*1.07244*1.0725*1.07201
02/28/2012 09:10:00*1.07244*1.07237*1.07254*1.07225
02/28/2012 09:15:00*1.07237*1.07213*1.07242*1.072
02/28/2012 09:20:00*1.07213*1.07225*1.0723*1.07202
02/28/2012 09:25:00*1.07225*1.07245*1.07261*1.07199
02/28/2012 09:30:00*1.07245*1.07239*1.07249*1.07233
02/28/2012 09:35:00*1.07239*1.07248*1.07248*1.07232
02/28/2012 09:40:00*1.07248*1.0725*1.07262*1.07242
02/28/2012 09:45:00*1.0725*1.07235*1.07253*1.07233
02/28/2012 09:50:00*1.07235*1.07257*1.07267*1.07235
02/28/2012 09:55:00*1.07257*1.07264*1.07267*1.07251
02/28/2012 10:00:00*1.07264*1.07219*1.07264*1.07218
02/28/2012 10:05:00*1.07219*1.07224*1.07287*1.07215
02/28/2012 10:10:00*1.07224*1.07099*1.07229*1.07099
02/28/2012 10:15:00*1.07099*1.07057*1.07106*1.07048
02/28/2012 10:20:00*1.07057*1.07123*1.07141*1.07048
02/28/2012 10:25:00*1.07123*1.07137*1.07149*1.0711
02/28/2012 10:30:00*1.07137*1.07118*1.07143*1.07118
02/28/2012 10:35:00*1.07118*1.0715*1.0716*1.07111
02/28/2012 10:40:00*1.0715*1.07136*1.07152*1.07133
02/28/2012 10:45:00*1.07136*1.07141*1.0717*1.07136
02/28/2012 10:50:00*1.07141*1.07114*1.07147*1.07106
02/28/2012 10:55:00*1.07114*1.07089*1.07119*1.07089
02/28/2012 11:00:00*1.07089*1.07104*1.07119*1.07089
02/28/2012 11:05:00*1.07104*1.07118*1.07129*1.07104
02/28/2012 11:10:00*1.07118*1.07081*1.07118*1.07051
02/28/2012 11:15:00*1.07081*1.07102*1.07113*1.07081
02/28/2012 11:20:00*1.07102*1.07142*1.07143*1.07102
02/28/2012 11:25:00*1.07142*1.07178*1.07189*1.07142
02/28/2012 11:30:00*1.07178*1.07138*1.07178*1.07135
02/28/2012 11:35:00*1.07138*1.07158*1.07161*1.07131
02/28/2012 11:40:00*1.07158*1.07156*1.0716*1.07145
02/28/2012 11:45:00*1.07156*1.07104*1.07159*1.07103
02/28/2012 11:50:00*1.07104*1.07149*1.07162*1.07101
02/28/2012 11:55:00*1.07149*1.07162*1.07162*1.07133
02/28/2012 12:00:00*1.07162*1.07163*1.07167*1.07138
02/28/2012 12:05:00*1.07163*1.07172*1.0718*1.07155
02/28/2012 12:10:00*1.07172*1.07154*1.07172*1.0715
02/28/2012 12:15:00*1.07154*1.07137*1.07154*1.07137
02/28/2012 12:20:00*1.07137*1.07143*1.07143*1.07124
02/28/2012 12:25:00*1.07143*1.07138*1.07158*1.07138
02/28/2012 12:30:00*1.07138*1.07152*1.07152*1.07133
02/28/2012 12:35:00*1.07152*1.07141*1.07163*1.07137
02/28/2012 12:40:00*1.07141*1.07157*1.0717*1.07137
02/28/2012 12:45:00*1.07157*1.07144*1.07157*1.0713
02/28/2012 12:50:00*1.07144*1.07152*1.07154*1.07133
02/28/2012 12:55:00*1.07152*1.07157*1.07164*1.07144
02/28/2012 13:00:00*1.07157*1.07121*1.07157*1.07112
02/28/2012 13:05:00*1.07121*1.07128*1.0713*1.07111
02/28/2012 13:10:00*1.07128*1.07062*1.07128*1.07062
02/28/2012 13:15:00*1.07062*1.07091*1.07097*1.07057
02/28/2012 13:20:00*1.07091*1.07077*1.07105*1.07074
02/28/2012 13:25:00*1.07077*1.0711*1.07112*1.07077
02/28/2012 13:30:00*1.0711*1.07107*1.07117*1.07095
02/28/2012 13:35:00*1.07107*1.07126*1.07129*1.07107
02/28/2012 13:40:00*1.07126*1.07113*1.07131*1.07112
02/28/2012 13:45:00*1.07113*1.07116*1.07128*1.07101
02/28/2012 13:50:00*1.07116*1.07105*1.07123*1.07101
02/28/2012 13:55:00*1.07105*1.07117*1.07117*1.07086
02/28/2012 14:00:00*1.07117*1.07102*1.07117*1.07075
02/28/2012 14:05:00*1.07102*1.07093*1.0711*1.07076
02/28/2012 14:10:00*1.07093*1.07097*1.07114*1.07089
02/28/2012 14:15:00*1.07097*1.07103*1.07105*1.07086
02/28/2012 14:20:00*1.07103*1.07093*1.07103*1.0708
02/28/2012 14:25:00*1.07093*1.07117*1.07117*1.07092
02/28/2012 14:30:00*1.07117*1.07117*1.07125*1.07099
02/28/2012 14:35:00*1.07117*1.07088*1.07117*1.07078
02/28/2012 14:40:00*1.07088*1.0708*1.07088*1.07074
02/28/2012 14:45:00*1.0708*1.07099*1.07105*1.07074
02/28/2012 14:50:00*1.07099*1.07119*1.07129*1.07091
02/28/2012 14:55:00*1.07119*1.07135*1.07135*1.07112
02/28/2012 15:00:00*1.07135*1.07115*1.07135*1.07106
02/28/2012 15:05:00*1.07115*1.0715*1.07164*1.07103
02/28/2012 15:10:00*1.0715*1.07142*1.07155*1.07103
02/28/2012 15:15:00*1.07142*1.07145*1.07152*1.07112
02/28/2012 15:20:00*1.07145*1.07164*1.07174*1.07134
02/28/2012 15:25:00*1.07164*1.07221*1.07222*1.07164
02/28/2012 15:30:00*1.07221*1.07188*1.07221*1.07185
02/28/2012 15:35:00*1.07188*1.07188*1.07196*1.07184
02/28/2012 15:40:00*1.07188*1.07235*1.0724*1.07188
02/28/2012 15:45:00*1.07235*1.07243*1.07248*1.0722
02/28/2012 15:50:00*1.07243*1.07239*1.07274*1.07238
02/28/2012 15:55:00*1.07239*1.07226*1.07259*1.07214
02/28/2012 16:00:00*1.07226*1.07204*1.07226*1.072
02/28/2012 16:05:00*1.07204*1.0719*1.07209*1.07178
02/28/2012 16:10:00*1.0719*1.07198*1.07229*1.07181
02/28/2012 16:15:00*1.07198*1.07188*1.07203*1.07181
02/28/2012 16:20:00*1.07188*1.072*1.07225*1.07184
02/28/2012 16:25:00*1.072*1.072*1.07207*1.07181
02/28/2012 16:30:00*1.072*1.07204*1.07206*1.07185
02/28/2012 16:35:00*1.07204*1.072*1.0721*1.0719
02/28/2012 16:40:00*1.072*1.07193*1.07214*1.07186
02/28/2012 16:45:00*1.07193*1.07171*1.07193*1.07171
02/28/2012 16:50:00*1.07171*1.07144*1.07173*1.07144
02/28/2012 16:55:00*1.07144*1.07152*1.07175*1.07131
02/28/2012 17:00:00*1.07152*1.07148*1.07165*1.07141
