02/26/2012 17:05:00*1.06863*1.06802*1.06863*1.0676
02/26/2012 17:10:00*1.06802*1.06834*1.06862*1.06801
02/26/2012 17:15:00*1.06834*1.06867*1.06951*1.06825
02/26/2012 17:20:00*1.06867*1.06865*1.06936*1.06846
02/26/2012 17:25:00*1.06865*1.06955*1.06979*1.06853
02/26/2012 17:30:00*1.06955*1.0684*1.07001*1.06837
02/26/2012 17:35:00*1.0684*1.06883*1.06897*1.06822
02/26/2012 17:40:00*1.06883*1.06951*1.06951*1.06881
02/26/2012 17:45:00*1.06951*1.06935*1.06956*1.06925
02/26/2012 17:50:00*1.06935*1.06962*1.07045*1.06932
02/26/2012 17:55:00*1.06962*1.07013*1.07013*1.06962
02/26/2012 18:00:00*1.07013*1.07047*1.07047*1.06992
02/26/2012 18:05:00*1.07047*1.07025*1.07054*1.07011
02/26/2012 18:10:00*1.07025*1.06995*1.07045*1.06995
02/26/2012 18:15:00*1.06995*1.06981*1.07002*1.06975
02/26/2012 18:20:00*1.06981*1.06895*1.06981*1.0689
02/26/2012 18:25:00*1.06895*1.06838*1.06906*1.0682
02/26/2012 18:30:00*1.06838*1.06801*1.06848*1.068
02/26/2012 18:35:00*1.06801*1.06814*1.06818*1.06793
02/26/2012 18:40:00*1.06814*1.06856*1.06867*1.06814
02/26/2012 18:45:00*1.06856*1.06861*1.06861*1.0684
02/26/2012 18:50:00*1.06861*1.06789*1.06861*1.06777
02/26/2012 18:55:00*1.06789*1.06813*1.06833*1.06785
02/26/2012 19:00:00*1.06813*1.06866*1.06879*1.06811
02/26/2012 19:05:00*1.06866*1.06856*1.06881*1.06853
02/26/2012 19:10:00*1.06856*1.06768*1.06856*1.06768
02/26/2012 19:15:00*1.06768*1.06818*1.06822*1.06767
02/26/2012 19:20:00*1.06818*1.06778*1.06858*1.06777
02/26/2012 19:25:00*1.06778*1.06722*1.06793*1.06721
02/26/2012 19:30:00*1.06722*1.06732*1.06754*1.06722
02/26/2012 19:35:00*1.06732*1.06716*1.06732*1.067
02/26/2012 19:40:00*1.06716*1.06738*1.06756*1.06698
02/26/2012 19:45:00*1.06738*1.06782*1.06785*1.06738
02/26/2012 19:50:00*1.06782*1.06773*1.06804*1.06757
02/26/2012 19:55:00*1.06773*1.06762*1.06774*1.06743
02/26/2012 20:00:00*1.06762*1.06778*1.06785*1.06731
02/26/2012 20:05:00*1.06778*1.06772*1.0679*1.06772
02/26/2012 20:10:00*1.06772*1.06754*1.06772*1.06739
02/26/2012 20:15:00*1.06754*1.06763*1.06763*1.06745
02/26/2012 20:20:00*1.06763*1.06833*1.06834*1.06746
02/26/2012 20:25:00*1.06833*1.06801*1.06833*1.06799
02/26/2012 20:30:00*1.06801*1.06813*1.06826*1.06796
02/26/2012 20:35:00*1.06813*1.06835*1.06877*1.06813
02/26/2012 20:40:00*1.06835*1.06835*1.06867*1.06835
02/26/2012 20:45:00*1.06835*1.06852*1.06856*1.06827
02/26/2012 20:50:00*1.06852*1.0683*1.06866*1.06825
02/26/2012 20:55:00*1.0683*1.06845*1.06853*1.06816
02/26/2012 21:00:00*1.06845*1.06827*1.06847*1.06791
02/26/2012 21:05:00*1.06827*1.06866*1.06872*1.06827
02/26/2012 21:10:00*1.06866*1.06861*1.06879*1.06859
02/26/2012 21:15:00*1.06861*1.0688*1.06895*1.06861
02/26/2012 21:20:00*1.0688*1.06864*1.0688*1.06862
02/26/2012 21:25:00*1.06864*1.06878*1.06896*1.06864
02/26/2012 21:30:00*1.06878*1.06841*1.06883*1.0684
02/26/2012 21:35:00*1.06841*1.06864*1.06874*1.06818
02/26/2012 21:40:00*1.06864*1.06845*1.0687*1.06828
02/26/2012 21:45:00*1.06845*1.06839*1.06882*1.06839
02/26/2012 21:50:00*1.06839*1.0683*1.06848*1.06829
02/26/2012 21:55:00*1.0683*1.06829*1.06852*1.06829
02/26/2012 22:00:00*1.06829*1.06808*1.06832*1.06808
02/26/2012 22:05:00*1.06808*1.06816*1.06832*1.06808
02/26/2012 22:10:00*1.06816*1.0681*1.06827*1.06809
02/26/2012 22:15:00*1.0681*1.06812*1.06815*1.068
02/26/2012 22:20:00*1.06812*1.06799*1.06814*1.06791
02/26/2012 22:25:00*1.06799*1.06795*1.06804*1.06776
02/26/2012 22:30:00*1.06795*1.06851*1.06855*1.06795
02/26/2012 22:35:00*1.06851*1.06851*1.06858*1.06831
02/26/2012 22:40:00*1.06851*1.0686*1.06861*1.06847
02/26/2012 22:45:00*1.0686*1.06879*1.06882*1.06856
02/26/2012 22:50:00*1.06879*1.06865*1.06879*1.06859
02/26/2012 22:55:00*1.06865*1.069*1.06915*1.0686
02/26/2012 23:00:00*1.069*1.06914*1.06914*1.06888
02/26/2012 23:05:00*1.06914*1.06951*1.06951*1.06906
02/26/2012 23:10:00*1.06951*1.0697*1.0697*1.0694
02/26/2012 23:15:00*1.0697*1.0696*1.0697*1.06936
02/26/2012 23:20:00*1.0696*1.06963*1.06963*1.06938
02/26/2012 23:25:00*1.06963*1.06952*1.0698*1.06952
02/26/2012 23:30:00*1.06952*1.06973*1.06985*1.06948
02/26/2012 23:35:00*1.06973*1.06935*1.06973*1.06935
02/26/2012 23:40:00*1.06935*1.06952*1.0696*1.06929
02/26/2012 23:45:00*1.06952*1.06959*1.06973*1.06952
02/26/2012 23:50:00*1.06959*1.06975*1.06975*1.06959
02/26/2012 23:55:00*1.06975*1.06946*1.06982*1.06946
02/27/2012 00:00:00*1.06946*1.06935*1.06957*1.06931
02/27/2012 00:05:00*1.06935*1.0696*1.06963*1.06922
02/27/2012 00:10:00*1.0696*1.06964*1.06968*1.06944
02/27/2012 00:15:00*1.06964*1.0695*1.06969*1.0695
02/27/2012 00:20:00*1.0695*1.06933*1.06962*1.06933
02/27/2012 00:25:00*1.06933*1.06945*1.06952*1.06933
02/27/2012 00:30:00*1.06945*1.06958*1.06964*1.06937
02/27/2012 00:35:00*1.06958*1.06941*1.06966*1.06941
02/27/2012 00:40:00*1.06941*1.06962*1.06969*1.06933
02/27/2012 00:45:00*1.06962*1.0696*1.06979*1.06953
02/27/2012 00:50:00*1.0696*1.06945*1.06966*1.06942
02/27/2012 00:55:00*1.06945*1.06946*1.06952*1.06932
02/27/2012 01:00:00*1.06946*1.06958*1.06969*1.0694
02/27/2012 01:05:00*1.06958*1.06976*1.06981*1.06958
02/27/2012 01:10:00*1.06976*1.06953*1.06992*1.06949
02/27/2012 01:15:00*1.06953*1.06936*1.06966*1.06936
02/27/2012 01:20:00*1.06936*1.06924*1.06936*1.06917
02/27/2012 01:25:00*1.06924*1.06947*1.06953*1.06924
02/27/2012 01:30:00*1.06947*1.06917*1.06955*1.06916
02/27/2012 01:35:00*1.06917*1.06911*1.06924*1.06905
02/27/2012 01:40:00*1.06911*1.06886*1.06911*1.06876
02/27/2012 01:45:00*1.06886*1.06876*1.06896*1.06873
02/27/2012 01:50:00*1.06876*1.06869*1.0689*1.06862
02/27/2012 01:55:00*1.06869*1.06842*1.06874*1.06825
02/27/2012 02:00:00*1.06842*1.06841*1.06865*1.06837
02/27/2012 02:05:00*1.06841*1.06879*1.06883*1.06841
02/27/2012 02:10:00*1.06879*1.06834*1.06879*1.06827
02/27/2012 02:15:00*1.06834*1.06831*1.06851*1.06822
02/27/2012 02:20:00*1.06831*1.0685*1.06879*1.06829
02/27/2012 02:25:00*1.0685*1.0686*1.06866*1.06846
02/27/2012 02:30:00*1.0686*1.06873*1.06881*1.0686
02/27/2012 02:35:00*1.06873*1.06874*1.06889*1.06872
02/27/2012 02:40:00*1.06874*1.06845*1.06879*1.06843
02/27/2012 02:45:00*1.06845*1.06829*1.06846*1.06823
02/27/2012 02:50:00*1.06829*1.06849*1.06869*1.06829
02/27/2012 02:55:00*1.06849*1.06858*1.06861*1.06845
02/27/2012 03:00:00*1.06858*1.06822*1.06858*1.06816
02/27/2012 03:05:00*1.06822*1.06817*1.06823*1.06798
02/27/2012 03:10:00*1.06817*1.06797*1.06821*1.06791
02/27/2012 03:15:00*1.06797*1.06814*1.06819*1.06793
02/27/2012 03:20:00*1.06814*1.06807*1.0682*1.068
02/27/2012 03:25:00*1.06807*1.06823*1.06829*1.06801
02/27/2012 03:30:00*1.06823*1.06819*1.06827*1.06808
02/27/2012 03:35:00*1.06819*1.06829*1.06848*1.06819
02/27/2012 03:40:00*1.06829*1.06871*1.06881*1.06829
02/27/2012 03:45:00*1.06871*1.06855*1.06873*1.06832
02/27/2012 03:50:00*1.06855*1.06818*1.06869*1.06815
02/27/2012 03:55:00*1.06818*1.0682*1.0684*1.06816
02/27/2012 04:00:00*1.0682*1.06821*1.06823*1.06799
02/27/2012 04:05:00*1.06821*1.06892*1.06902*1.06821
02/27/2012 04:10:00*1.06892*1.06907*1.06915*1.06892
02/27/2012 04:15:00*1.06907*1.06881*1.06907*1.06855
02/27/2012 04:20:00*1.06881*1.06886*1.06889*1.06875
02/27/2012 04:25:00*1.06886*1.06925*1.06925*1.06886
02/27/2012 04:30:00*1.06925*1.06963*1.06968*1.06925
02/27/2012 04:35:00*1.06963*1.06962*1.06966*1.06952
02/27/2012 04:40:00*1.06962*1.07003*1.07015*1.06962
02/27/2012 04:45:00*1.07003*1.07036*1.07036*1.07003
02/27/2012 04:50:00*1.07036*1.07063*1.07082*1.07036
02/27/2012 04:55:00*1.07063*1.07057*1.0707*1.07057
02/27/2012 05:00:00*1.07057*1.07054*1.07073*1.07046
02/27/2012 05:05:00*1.07054*1.07077*1.07081*1.07051
02/27/2012 05:10:00*1.07077*1.07036*1.07085*1.07035
02/27/2012 05:15:00*1.07036*1.07062*1.0707*1.07036
02/27/2012 05:20:00*1.07062*1.0703*1.07062*1.07014
02/27/2012 05:25:00*1.0703*1.07038*1.07038*1.07019
02/27/2012 05:30:00*1.07038*1.07038*1.07042*1.07018
02/27/2012 05:35:00*1.07038*1.07033*1.07039*1.07016
02/27/2012 05:40:00*1.07033*1.07068*1.0707*1.07033
02/27/2012 05:45:00*1.07068*1.07067*1.07069*1.0705
02/27/2012 05:50:00*1.07067*1.07043*1.07067*1.07043
02/27/2012 05:55:00*1.07043*1.07047*1.07066*1.07039
02/27/2012 06:00:00*1.07047*1.07039*1.07055*1.07039
02/27/2012 06:05:00*1.07039*1.07056*1.07064*1.07039
02/27/2012 06:10:00*1.07056*1.07064*1.07079*1.07056
02/27/2012 06:15:00*1.07064*1.07035*1.07064*1.07028
02/27/2012 06:20:00*1.07035*1.07069*1.07069*1.07035
02/27/2012 06:25:00*1.07069*1.07071*1.07074*1.07053
02/27/2012 06:30:00*1.07071*1.0704*1.07071*1.07032
02/27/2012 06:35:00*1.0704*1.07066*1.07067*1.0704
02/27/2012 06:40:00*1.07066*1.07087*1.07093*1.07054
02/27/2012 06:45:00*1.07087*1.07084*1.07101*1.07073
02/27/2012 06:50:00*1.07084*1.07061*1.07084*1.07052
02/27/2012 06:55:00*1.07061*1.07076*1.07083*1.0706
02/27/2012 07:00:00*1.07076*1.07096*1.07111*1.07076
02/27/2012 07:05:00*1.07096*1.07102*1.07119*1.07093
02/27/2012 07:10:00*1.07102*1.07097*1.07115*1.07093
02/27/2012 07:15:00*1.07097*1.07103*1.07113*1.07097
02/27/2012 07:20:00*1.07103*1.07105*1.07109*1.07097
02/27/2012 07:25:00*1.07105*1.07066*1.07105*1.07057
02/27/2012 07:30:00*1.07066*1.07063*1.07085*1.0706
02/27/2012 07:35:00*1.07063*1.07065*1.07065*1.07051
02/27/2012 07:40:00*1.07065*1.07089*1.07096*1.07065
02/27/2012 07:45:00*1.07089*1.07075*1.07101*1.07073
02/27/2012 07:50:00*1.07075*1.07106*1.07111*1.07075
02/27/2012 07:55:00*1.07106*1.0714*1.0714*1.07106
02/27/2012 08:00:00*1.0714*1.07158*1.07173*1.0714
02/27/2012 08:05:00*1.07158*1.07126*1.07158*1.07121
02/27/2012 08:10:00*1.07126*1.07112*1.07141*1.07112
02/27/2012 08:15:00*1.07112*1.0714*1.07146*1.07112
02/27/2012 08:20:00*1.0714*1.07196*1.07203*1.0714
02/27/2012 08:25:00*1.07196*1.07203*1.07229*1.07192
02/27/2012 08:30:00*1.07203*1.07222*1.07239*1.07203
02/27/2012 08:35:00*1.07222*1.07233*1.07238*1.07216
02/27/2012 08:40:00*1.07233*1.07231*1.0724*1.07227
02/27/2012 08:45:00*1.07231*1.07216*1.07231*1.07205
02/27/2012 08:50:00*1.07216*1.07201*1.07218*1.07196
02/27/2012 08:55:00*1.07201*1.07187*1.07204*1.07178
02/27/2012 09:00:00*1.07187*1.07175*1.07191*1.07172
02/27/2012 09:05:00*1.07175*1.07166*1.07184*1.07155
02/27/2012 09:10:00*1.07166*1.07195*1.07195*1.07166
02/27/2012 09:15:00*1.07195*1.07185*1.07195*1.07172
02/27/2012 09:20:00*1.07185*1.07201*1.07209*1.07181
02/27/2012 09:25:00*1.07201*1.07227*1.07227*1.07198
02/27/2012 09:30:00*1.07227*1.07212*1.07232*1.07194
02/27/2012 09:35:00*1.07212*1.07143*1.07212*1.07126
02/27/2012 09:40:00*1.07143*1.07134*1.07151*1.07134
02/27/2012 09:45:00*1.07134*1.07137*1.07138*1.07122
02/27/2012 09:50:00*1.07137*1.07086*1.07137*1.07079
02/27/2012 09:55:00*1.07086*1.071*1.07107*1.07082
02/27/2012 10:00:00*1.071*1.07146*1.07153*1.071
02/27/2012 10:05:00*1.07146*1.07148*1.07163*1.07145
02/27/2012 10:10:00*1.07148*1.07133*1.07148*1.07094
02/27/2012 10:15:00*1.07133*1.07197*1.07197*1.07129
02/27/2012 10:20:00*1.07197*1.07183*1.07197*1.07163
02/27/2012 10:25:00*1.07183*1.07187*1.07198*1.07177
02/27/2012 10:30:00*1.07187*1.0719*1.07215*1.07187
02/27/2012 10:35:00*1.0719*1.07258*1.07266*1.0719
02/27/2012 10:40:00*1.07258*1.07251*1.07273*1.07242
02/27/2012 10:45:00*1.07251*1.07295*1.07301*1.07251
02/27/2012 10:50:00*1.07295*1.07293*1.07306*1.07283
02/27/2012 10:55:00*1.07293*1.07296*1.07317*1.07276
02/27/2012 11:00:00*1.07296*1.07264*1.07296*1.07247
02/27/2012 11:05:00*1.07264*1.07302*1.07331*1.07264
02/27/2012 11:10:00*1.07302*1.07295*1.07331*1.07295
02/27/2012 11:15:00*1.07295*1.07292*1.07304*1.07289
02/27/2012 11:20:00*1.07292*1.07305*1.07307*1.07292
02/27/2012 11:25:00*1.07305*1.07326*1.07329*1.07297
02/27/2012 11:30:00*1.07326*1.07398*1.07426*1.07323
02/27/2012 11:35:00*1.07398*1.07496*1.07499*1.07394
02/27/2012 11:40:00*1.07496*1.07466*1.07502*1.07464
02/27/2012 11:45:00*1.07466*1.07518*1.07529*1.07454
02/27/2012 11:50:00*1.07518*1.07494*1.07529*1.07485
02/27/2012 11:55:00*1.07494*1.07463*1.075*1.07463
02/27/2012 12:00:00*1.07463*1.07431*1.07471*1.07429
02/27/2012 12:05:00*1.07431*1.07515*1.07515*1.07431
02/27/2012 12:10:00*1.07515*1.07523*1.07528*1.07495
02/27/2012 12:15:00*1.07523*1.07496*1.07523*1.07489
02/27/2012 12:20:00*1.07496*1.07452*1.07496*1.0744
02/27/2012 12:25:00*1.07452*1.07448*1.07455*1.07425
02/27/2012 12:30:00*1.07448*1.07475*1.07476*1.07446
02/27/2012 12:35:00*1.07475*1.07475*1.07483*1.07467
02/27/2012 12:40:00*1.07475*1.07511*1.0752*1.07466
02/27/2012 12:45:00*1.07511*1.07592*1.07592*1.07511
02/27/2012 12:50:00*1.07592*1.07587*1.07606*1.07587
02/27/2012 12:55:00*1.07587*1.0761*1.07622*1.07587
02/27/2012 13:00:00*1.0761*1.07589*1.0761*1.07583
02/27/2012 13:05:00*1.07589*1.076*1.07601*1.07577
02/27/2012 13:10:00*1.076*1.07562*1.076*1.07557
02/27/2012 13:15:00*1.07562*1.0763*1.0763*1.07562
02/27/2012 13:20:00*1.0763*1.07604*1.07647*1.07602
02/27/2012 13:25:00*1.07604*1.07597*1.07606*1.07592
02/27/2012 13:30:00*1.07597*1.0756*1.07606*1.07559
02/27/2012 13:35:00*1.0756*1.07559*1.0758*1.07555
02/27/2012 13:40:00*1.07559*1.07561*1.07562*1.07548
02/27/2012 13:45:00*1.07561*1.07547*1.07575*1.07543
02/27/2012 13:50:00*1.07547*1.07553*1.07557*1.0754
02/27/2012 13:55:00*1.07553*1.07559*1.07574*1.0755
02/27/2012 14:00:00*1.07559*1.07542*1.0756*1.07542
02/27/2012 14:05:00*1.07542*1.0756*1.07586*1.07541
02/27/2012 14:10:00*1.0756*1.07535*1.07577*1.07535
02/27/2012 14:15:00*1.07535*1.07545*1.07553*1.07529
02/27/2012 14:20:00*1.07545*1.07535*1.07549*1.07535
02/27/2012 14:25:00*1.07535*1.07529*1.07542*1.07523
02/27/2012 14:30:00*1.07529*1.07491*1.07534*1.07491
02/27/2012 14:35:00*1.07491*1.07496*1.07499*1.07485
02/27/2012 14:40:00*1.07496*1.07482*1.07512*1.07473
02/27/2012 14:45:00*1.07482*1.0751*1.0751*1.0748
02/27/2012 14:50:00*1.0751*1.07508*1.0751*1.07485
02/27/2012 14:55:00*1.07508*1.07477*1.07508*1.07471
02/27/2012 15:00:00*1.07477*1.07474*1.07488*1.07461
02/27/2012 15:05:00*1.07474*1.07449*1.07474*1.07435
02/27/2012 15:10:00*1.07449*1.07503*1.07509*1.07449
02/27/2012 15:15:00*1.07503*1.07498*1.07532*1.07494
02/27/2012 15:20:00*1.07498*1.07469*1.07511*1.07456
02/27/2012 15:25:00*1.07469*1.07464*1.07481*1.07445
02/27/2012 15:30:00*1.07464*1.07456*1.07474*1.07442
02/27/2012 15:35:00*1.07456*1.07475*1.07476*1.07454
02/27/2012 15:40:00*1.07475*1.0747*1.07475*1.07448
02/27/2012 15:45:00*1.0747*1.07476*1.07478*1.07464
02/27/2012 15:50:00*1.07476*1.07468*1.07482*1.07463
02/27/2012 15:55:00*1.07468*1.07439*1.07468*1.07439
02/27/2012 16:00:00*1.07439*1.07454*1.07457*1.07435
02/27/2012 16:05:00*1.07454*1.07429*1.07454*1.07419
02/27/2012 16:10:00*1.07429*1.0742*1.07455*1.0742
02/27/2012 16:15:00*1.0742*1.07458*1.07479*1.07417
02/27/2012 16:20:00*1.07458*1.07434*1.07458*1.07434
02/27/2012 16:25:00*1.07434*1.07463*1.07463*1.07432
02/27/2012 16:30:00*1.07463*1.07464*1.0747*1.07431
02/27/2012 16:35:00*1.07464*1.07437*1.07465*1.07421
02/27/2012 16:40:00*1.07437*1.07429*1.07441*1.07407
02/27/2012 16:45:00*1.07429*1.07415*1.0743*1.07406
02/27/2012 16:50:00*1.07415*1.07419*1.07434*1.07407
02/27/2012 16:55:00*1.07419*1.0741*1.0743*1.0741
02/27/2012 17:00:00*1.0741*1.07366*1.07458*1.07366
