02/26/2012 16:05:00*1.06897*1.0689*1.06954*1.0689
02/26/2012 16:40:00*1.0692*1.06914*1.06931*1.069
02/26/2012 16:50:00*1.06884*1.0689*1.06935*1.06874
02/26/2012 16:55:00*1.0689*1.06915*1.06963*1.06854
