02/23/2012 17:05:00*1.0688*1.06849*1.0688*1.06834
02/23/2012 17:10:00*1.06849*1.06873*1.06888*1.06835
02/23/2012 17:15:00*1.06873*1.06844*1.06882*1.06844
02/23/2012 17:20:00*1.06844*1.06881*1.06935*1.06844
02/23/2012 17:25:00*1.06881*1.06916*1.06923*1.06881
02/23/2012 17:30:00*1.06916*1.06877*1.06928*1.06869
02/23/2012 17:35:00*1.06877*1.06948*1.07085*1.06877
02/23/2012 17:40:00*1.06948*1.07036*1.07075*1.0691
02/23/2012 17:45:00*1.07036*1.07004*1.07039*1.06984
02/23/2012 17:50:00*1.07004*1.07031*1.07051*1.06995
02/23/2012 17:55:00*1.07031*1.07011*1.07047*1.06998
02/23/2012 18:00:00*1.07011*1.06995*1.07012*1.06979
02/23/2012 18:05:00*1.06995*1.06959*1.07053*1.0693
02/23/2012 18:10:00*1.06959*1.06978*1.06993*1.06949
02/23/2012 18:15:00*1.06978*1.06957*1.06992*1.06954
02/23/2012 18:20:00*1.06957*1.06964*1.06981*1.06946
02/23/2012 18:25:00*1.06964*1.06951*1.06966*1.06946
02/23/2012 18:30:00*1.06951*1.06957*1.06985*1.06948
02/23/2012 18:35:00*1.06957*1.06968*1.06994*1.06957
02/23/2012 18:40:00*1.06968*1.06996*1.07003*1.06968
02/23/2012 18:45:00*1.06996*1.06978*1.07011*1.06975
02/23/2012 18:50:00*1.06978*1.06978*1.06981*1.0696
02/23/2012 18:55:00*1.06978*1.06983*1.06994*1.0697
02/23/2012 19:00:00*1.06983*1.06976*1.06995*1.06967
02/23/2012 19:05:00*1.06976*1.06988*1.07004*1.06975
02/23/2012 19:10:00*1.06988*1.07007*1.07017*1.06977
02/23/2012 19:15:00*1.07007*1.07*1.07014*1.07
02/23/2012 19:20:00*1.07*1.07023*1.07036*1.07
02/23/2012 19:25:00*1.07023*1.07026*1.07045*1.07013
02/23/2012 19:30:00*1.07026*1.07054*1.07058*1.07013
02/23/2012 19:35:00*1.07054*1.07044*1.07059*1.07036
02/23/2012 19:40:00*1.07044*1.07032*1.07044*1.07025
02/23/2012 19:45:00*1.07032*1.07042*1.07053*1.07032
02/23/2012 19:50:00*1.07042*1.07014*1.07042*1.0701
02/23/2012 19:55:00*1.07014*1.07045*1.07045*1.07007
02/23/2012 20:00:00*1.07045*1.07077*1.07109*1.07036
02/23/2012 20:05:00*1.07077*1.07143*1.07156*1.07069
02/23/2012 20:10:00*1.07143*1.07139*1.07158*1.07138
02/23/2012 20:15:00*1.07139*1.07136*1.07153*1.07131
02/23/2012 20:20:00*1.07136*1.07177*1.07195*1.07098
02/23/2012 20:25:00*1.07177*1.07158*1.07177*1.0715
02/23/2012 20:30:00*1.07158*1.07139*1.07158*1.07129
02/23/2012 20:35:00*1.07139*1.07124*1.07148*1.07124
02/23/2012 20:40:00*1.07124*1.07117*1.07132*1.07102
02/23/2012 20:45:00*1.07117*1.07118*1.07129*1.07109
02/23/2012 20:50:00*1.07118*1.07138*1.07138*1.07097
02/23/2012 20:55:00*1.07138*1.07103*1.07138*1.0709
02/23/2012 21:00:00*1.07103*1.07111*1.07146*1.07095
02/23/2012 21:05:00*1.07111*1.07112*1.07122*1.07103
02/23/2012 21:10:00*1.07112*1.07121*1.07123*1.07105
02/23/2012 21:15:00*1.07121*1.0713*1.0713*1.07102
02/23/2012 21:20:00*1.0713*1.07113*1.0713*1.07108
02/23/2012 21:25:00*1.07113*1.07129*1.0713*1.07111
02/23/2012 21:30:00*1.07129*1.07141*1.07143*1.07115
02/23/2012 21:35:00*1.07141*1.07154*1.07159*1.07137
02/23/2012 21:40:00*1.07154*1.07124*1.07154*1.07117
02/23/2012 21:45:00*1.07124*1.07114*1.07124*1.0711
02/23/2012 21:50:00*1.07114*1.07101*1.07128*1.07098
02/23/2012 21:55:00*1.07101*1.071*1.07107*1.07084
02/23/2012 22:00:00*1.071*1.07101*1.07109*1.07091
02/23/2012 22:05:00*1.07101*1.07112*1.07121*1.07101
02/23/2012 22:10:00*1.07112*1.07099*1.07124*1.07096
02/23/2012 22:15:00*1.07099*1.07084*1.07105*1.07083
02/23/2012 22:20:00*1.07084*1.0708*1.07096*1.07078
02/23/2012 22:25:00*1.0708*1.07094*1.07104*1.0707
02/23/2012 22:30:00*1.07094*1.07069*1.07098*1.07066
02/23/2012 22:35:00*1.07069*1.07073*1.0709*1.07064
02/23/2012 22:40:00*1.07073*1.07086*1.07089*1.07063
02/23/2012 22:45:00*1.07086*1.07083*1.07091*1.07083
02/23/2012 22:50:00*1.07083*1.07095*1.07095*1.07083
02/23/2012 22:55:00*1.07095*1.07091*1.07099*1.07091
02/23/2012 23:00:00*1.07091*1.07099*1.07099*1.07086
02/23/2012 23:05:00*1.07099*1.0708*1.07099*1.0707
02/23/2012 23:10:00*1.0708*1.071*1.0711*1.07073
02/23/2012 23:15:00*1.071*1.07097*1.0711*1.07089
02/23/2012 23:20:00*1.07097*1.07066*1.07097*1.07065
02/23/2012 23:25:00*1.07066*1.07058*1.07068*1.07055
02/23/2012 23:30:00*1.07058*1.07068*1.07081*1.07054
02/23/2012 23:35:00*1.07068*1.07063*1.07073*1.07054
02/23/2012 23:40:00*1.07063*1.0706*1.07071*1.07056
02/23/2012 23:45:00*1.0706*1.07076*1.07082*1.07058
02/23/2012 23:50:00*1.07076*1.07091*1.07093*1.0707
02/23/2012 23:55:00*1.07091*1.07097*1.07101*1.07077
02/24/2012 00:00:00*1.07097*1.07079*1.07099*1.0707
02/24/2012 00:05:00*1.07079*1.07138*1.07138*1.07079
02/24/2012 00:10:00*1.07138*1.07144*1.07144*1.07125
02/24/2012 00:15:00*1.07144*1.07138*1.07152*1.0713
02/24/2012 00:20:00*1.07138*1.07121*1.07138*1.07116
02/24/2012 00:25:00*1.07121*1.07137*1.07137*1.07118
02/24/2012 00:30:00*1.07137*1.0712*1.07137*1.07118
02/24/2012 00:35:00*1.0712*1.07128*1.07132*1.07118
02/24/2012 00:40:00*1.07128*1.07115*1.0713*1.07115
02/24/2012 00:45:00*1.07115*1.07109*1.07127*1.07103
02/24/2012 00:50:00*1.07109*1.07111*1.07121*1.071
02/24/2012 00:55:00*1.07111*1.07105*1.07112*1.071
02/24/2012 01:00:00*1.07105*1.07022*1.07113*1.06979
02/24/2012 01:05:00*1.07022*1.06976*1.07025*1.06971
02/24/2012 01:10:00*1.06976*1.06966*1.06978*1.0695
02/24/2012 01:15:00*1.06966*1.07011*1.07033*1.06952
02/24/2012 01:20:00*1.07011*1.06974*1.07016*1.06974
02/24/2012 01:25:00*1.06974*1.06955*1.06979*1.06924
02/24/2012 01:30:00*1.06955*1.06983*1.06997*1.06955
02/24/2012 01:35:00*1.06983*1.0695*1.06983*1.06948
02/24/2012 01:40:00*1.0695*1.06979*1.07001*1.0695
02/24/2012 01:45:00*1.06979*1.06995*1.06996*1.06979
02/24/2012 01:50:00*1.06995*1.07016*1.07022*1.06987
02/24/2012 01:55:00*1.07016*1.07026*1.07029*1.07007
02/24/2012 02:00:00*1.07026*1.07019*1.07041*1.07018
02/24/2012 02:05:00*1.07019*1.06999*1.07041*1.06996
02/24/2012 02:10:00*1.06999*1.07061*1.07067*1.06999
02/24/2012 02:15:00*1.07061*1.07027*1.07095*1.07027
02/24/2012 02:20:00*1.07027*1.07021*1.07028*1.0701
02/24/2012 02:25:00*1.07021*1.06997*1.07036*1.06985
02/24/2012 02:30:00*1.06997*1.06942*1.07008*1.06936
02/24/2012 02:35:00*1.06942*1.0697*1.06991*1.06942
02/24/2012 02:40:00*1.0697*1.06967*1.06987*1.06962
02/24/2012 02:45:00*1.06967*1.06949*1.06968*1.06942
02/24/2012 02:50:00*1.06949*1.06932*1.06962*1.06925
02/24/2012 02:55:00*1.06932*1.06882*1.06935*1.06871
02/24/2012 03:00:00*1.06882*1.06894*1.06929*1.06882
02/24/2012 03:05:00*1.06894*1.06921*1.06935*1.06892
02/24/2012 03:10:00*1.06921*1.06942*1.06942*1.06917
02/24/2012 03:15:00*1.06942*1.06927*1.06943*1.06914
02/24/2012 03:20:00*1.06927*1.06941*1.0695*1.06918
02/24/2012 03:25:00*1.06941*1.06976*1.06976*1.06935
02/24/2012 03:30:00*1.06976*1.06973*1.06999*1.06969
02/24/2012 03:35:00*1.06973*1.06943*1.06973*1.06941
02/24/2012 03:40:00*1.06943*1.06966*1.06969*1.06942
02/24/2012 03:45:00*1.06966*1.07003*1.07007*1.06965
02/24/2012 03:50:00*1.07003*1.06989*1.07009*1.06982
02/24/2012 03:55:00*1.06989*1.07014*1.0702*1.06989
02/24/2012 04:00:00*1.07014*1.0703*1.07037*1.07006
02/24/2012 04:05:00*1.0703*1.07053*1.07055*1.07005
02/24/2012 04:10:00*1.07053*1.07042*1.07057*1.07042
02/24/2012 04:15:00*1.07042*1.07048*1.07069*1.07036
02/24/2012 04:20:00*1.07048*1.06988*1.0706*1.06986
02/24/2012 04:25:00*1.06988*1.07033*1.07033*1.06984
02/24/2012 04:30:00*1.07033*1.07004*1.07036*1.07004
02/24/2012 04:35:00*1.07004*1.07045*1.0707*1.07004
02/24/2012 04:40:00*1.07045*1.07015*1.07045*1.07008
02/24/2012 04:45:00*1.07015*1.0703*1.07033*1.07006
02/24/2012 04:50:00*1.0703*1.07007*1.07033*1.07001
02/24/2012 04:55:00*1.07007*1.07011*1.07016*1.06984
02/24/2012 05:00:00*1.07011*1.07045*1.07045*1.07009
02/24/2012 05:05:00*1.07045*1.07082*1.07087*1.07045
02/24/2012 05:10:00*1.07082*1.0707*1.07082*1.07037
02/24/2012 05:15:00*1.0707*1.07008*1.0707*1.07
02/24/2012 05:20:00*1.07008*1.07008*1.07008*1.06985
02/24/2012 05:25:00*1.07008*1.07016*1.07023*1.07001
02/24/2012 05:30:00*1.07016*1.07047*1.07052*1.07016
02/24/2012 05:35:00*1.07047*1.07038*1.07048*1.07021
02/24/2012 05:40:00*1.07038*1.07077*1.07084*1.07036
02/24/2012 05:45:00*1.07077*1.07048*1.07083*1.07042
02/24/2012 05:50:00*1.07048*1.07022*1.07048*1.07001
02/24/2012 05:55:00*1.07022*1.07016*1.07034*1.07013
02/24/2012 06:00:00*1.07016*1.07056*1.07056*1.07016
02/24/2012 06:05:00*1.07056*1.0706*1.07069*1.0705
02/24/2012 06:10:00*1.0706*1.0706*1.07073*1.07058
02/24/2012 06:15:00*1.0706*1.07078*1.07081*1.07053
02/24/2012 06:20:00*1.07078*1.07101*1.07119*1.0707
02/24/2012 06:25:00*1.07101*1.07089*1.07104*1.07084
02/24/2012 06:30:00*1.07089*1.07108*1.07117*1.07089
02/24/2012 06:35:00*1.07108*1.07124*1.07135*1.07108
02/24/2012 06:40:00*1.07124*1.07094*1.07124*1.0709
02/24/2012 06:45:00*1.07094*1.07099*1.07117*1.07094
02/24/2012 06:50:00*1.07099*1.07075*1.07099*1.07075
02/24/2012 06:55:00*1.07075*1.07076*1.07084*1.07066
02/24/2012 07:00:00*1.07076*1.07073*1.07077*1.07059
02/24/2012 07:05:00*1.07073*1.07058*1.07074*1.07052
02/24/2012 07:10:00*1.07058*1.07046*1.07058*1.07041
02/24/2012 07:15:00*1.07046*1.07055*1.07057*1.07046
02/24/2012 07:20:00*1.07055*1.07048*1.07072*1.07048
02/24/2012 07:25:00*1.07048*1.07002*1.07049*1.06995
02/24/2012 07:30:00*1.07002*1.06979*1.07003*1.06971
02/24/2012 07:35:00*1.06979*1.07024*1.07033*1.06979
02/24/2012 07:40:00*1.07024*1.07019*1.07024*1.06996
02/24/2012 07:45:00*1.07019*1.07003*1.07027*1.0698
02/24/2012 07:50:00*1.07003*1.07018*1.07024*1.07
02/24/2012 07:55:00*1.07018*1.06994*1.07025*1.06989
02/24/2012 08:00:00*1.06994*1.06961*1.06994*1.06958
02/24/2012 08:05:00*1.06961*1.06975*1.06987*1.0696
02/24/2012 08:10:00*1.06975*1.06951*1.07011*1.0695
02/24/2012 08:15:00*1.06951*1.06959*1.06961*1.06946
02/24/2012 08:20:00*1.06959*1.07011*1.07011*1.06959
02/24/2012 08:25:00*1.07011*1.07025*1.07044*1.07011
02/24/2012 08:30:00*1.07025*1.07045*1.07045*1.07022
02/24/2012 08:35:00*1.07045*1.07019*1.07045*1.07017
02/24/2012 08:40:00*1.07019*1.07038*1.07055*1.07019
02/24/2012 08:45:00*1.07038*1.07027*1.07044*1.07027
02/24/2012 08:50:00*1.07027*1.07052*1.07057*1.07027
02/24/2012 08:55:00*1.07052*1.07038*1.07072*1.07038
02/24/2012 09:00:00*1.07038*1.07045*1.07057*1.07038
02/24/2012 09:05:00*1.07045*1.07027*1.07051*1.07018
02/24/2012 09:10:00*1.07027*1.07011*1.0703*1.07011
02/24/2012 09:15:00*1.07011*1.07029*1.07037*1.06997
02/24/2012 09:20:00*1.07029*1.07016*1.07029*1.07013
02/24/2012 09:25:00*1.07016*1.06996*1.07024*1.06993
02/24/2012 09:30:00*1.06996*1.07034*1.07036*1.06996
02/24/2012 09:35:00*1.07034*1.07017*1.07036*1.07009
02/24/2012 09:40:00*1.07017*1.06982*1.07017*1.06964
02/24/2012 09:45:00*1.06982*1.06986*1.06997*1.06973
02/24/2012 09:50:00*1.06986*1.07006*1.07022*1.06986
02/24/2012 09:55:00*1.07006*1.06997*1.0704*1.06993
02/24/2012 10:00:00*1.06997*1.06994*1.06997*1.06966
02/24/2012 10:05:00*1.06994*1.07001*1.07022*1.06985
02/24/2012 10:10:00*1.07001*1.07077*1.07087*1.07001
02/24/2012 10:15:00*1.07077*1.0707*1.07079*1.07058
02/24/2012 10:20:00*1.0707*1.07083*1.07092*1.07064
02/24/2012 10:25:00*1.07083*1.07048*1.07083*1.07039
02/24/2012 10:30:00*1.07048*1.07001*1.07048*1.06978
02/24/2012 10:35:00*1.07001*1.07016*1.07041*1.07001
02/24/2012 10:40:00*1.07016*1.06987*1.07016*1.06987
02/24/2012 10:45:00*1.06987*1.06993*1.07012*1.06987
02/24/2012 10:50:00*1.06993*1.06981*1.06994*1.06972
02/24/2012 10:55:00*1.06981*1.06908*1.06981*1.06908
02/24/2012 11:00:00*1.06908*1.0692*1.06934*1.06908
02/24/2012 11:05:00*1.0692*1.06957*1.06958*1.06914
02/24/2012 11:10:00*1.06957*1.06963*1.06981*1.06957
02/24/2012 11:15:00*1.06963*1.06985*1.06988*1.06963
02/24/2012 11:20:00*1.06985*1.06962*1.07019*1.0696
02/24/2012 11:25:00*1.06962*1.06909*1.06967*1.06905
02/24/2012 11:30:00*1.06909*1.06902*1.0691*1.06897
02/24/2012 11:35:00*1.06902*1.06903*1.06936*1.06898
02/24/2012 11:40:00*1.06903*1.06842*1.06903*1.06824
02/24/2012 11:45:00*1.06842*1.06844*1.06905*1.06837
02/24/2012 11:50:00*1.06844*1.06855*1.06855*1.06838
02/24/2012 11:55:00*1.06855*1.06881*1.06882*1.06855
02/24/2012 12:00:00*1.06881*1.06917*1.06921*1.06881
02/24/2012 12:05:00*1.06917*1.069*1.06917*1.06894
02/24/2012 12:10:00*1.069*1.06975*1.06986*1.069
02/24/2012 12:15:00*1.06975*1.06976*1.06999*1.06967
02/24/2012 12:20:00*1.06976*1.06955*1.06977*1.06954
02/24/2012 12:25:00*1.06955*1.0697*1.06975*1.06948
02/24/2012 12:30:00*1.0697*1.06968*1.06982*1.06965
02/24/2012 12:35:00*1.06968*1.06986*1.06986*1.06962
02/24/2012 12:40:00*1.06986*1.06934*1.06986*1.06932
02/24/2012 12:45:00*1.06934*1.06936*1.06938*1.06922
02/24/2012 12:50:00*1.06936*1.06928*1.06941*1.06927
02/24/2012 12:55:00*1.06928*1.06928*1.06936*1.06917
02/24/2012 13:00:00*1.06928*1.0693*1.06936*1.06914
02/24/2012 13:05:00*1.0693*1.06977*1.06986*1.06925
02/24/2012 13:10:00*1.06977*1.07031*1.07038*1.06977
02/24/2012 13:15:00*1.07031*1.0704*1.07052*1.07028
02/24/2012 13:20:00*1.0704*1.07018*1.0704*1.07003
02/24/2012 13:25:00*1.07018*1.07035*1.07046*1.07018
02/24/2012 13:30:00*1.07035*1.07036*1.07048*1.07022
02/24/2012 13:35:00*1.07036*1.07014*1.0705*1.07014
02/24/2012 13:40:00*1.07014*1.0699*1.07014*1.0699
02/24/2012 13:45:00*1.0699*1.06972*1.06997*1.06972
02/24/2012 13:50:00*1.06972*1.07*1.07008*1.06964
02/24/2012 13:55:00*1.07*1.06985*1.07012*1.06976
02/24/2012 14:00:00*1.06985*1.06973*1.06988*1.06973
02/24/2012 14:05:00*1.06973*1.07001*1.0701*1.06967
02/24/2012 14:10:00*1.07001*1.06995*1.07006*1.0698
02/24/2012 14:15:00*1.06995*1.06997*1.07011*1.06994
02/24/2012 14:20:00*1.06997*1.06983*1.06997*1.06974
02/24/2012 14:25:00*1.06983*1.06935*1.0699*1.06932
02/24/2012 14:30:00*1.06935*1.06932*1.06944*1.06931
02/24/2012 14:35:00*1.06932*1.06902*1.06939*1.06901
02/24/2012 14:40:00*1.06902*1.06934*1.06934*1.06886
02/24/2012 14:45:00*1.06934*1.06921*1.06934*1.06908
02/24/2012 14:50:00*1.06921*1.06941*1.0696*1.06914
02/24/2012 14:55:00*1.06941*1.06964*1.06965*1.06928
02/24/2012 15:00:00*1.06964*1.07032*1.07035*1.06954
02/24/2012 15:05:00*1.07032*1.07003*1.07044*1.07003
02/24/2012 15:10:00*1.07003*1.06959*1.07003*1.06941
02/24/2012 15:15:00*1.06959*1.06953*1.06964*1.06944
02/24/2012 15:20:00*1.06953*1.06956*1.06969*1.06947
02/24/2012 15:25:00*1.06956*1.06937*1.0696*1.06936
02/24/2012 15:30:00*1.06937*1.06912*1.06943*1.06896
02/24/2012 15:35:00*1.06912*1.06924*1.06926*1.06901
02/24/2012 15:40:00*1.06924*1.06904*1.06924*1.06888
02/24/2012 15:45:00*1.06904*1.06908*1.06917*1.06895
02/24/2012 15:50:00*1.06908*1.06902*1.06915*1.06888
02/24/2012 15:55:00*1.06902*1.06899*1.06902*1.06877
02/24/2012 16:00:00*1.06899*1.06878*1.0691*1.06861
02/24/2012 16:05:00*1.06878*1.06875*1.06884*1.06875
