02/22/2012 17:05:00*1.06316*1.06274*1.06316*1.06273
02/22/2012 17:10:00*1.06274*1.06295*1.06305*1.06259
02/22/2012 17:15:00*1.06295*1.06308*1.06313*1.06291
02/22/2012 17:20:00*1.06308*1.06285*1.06308*1.06244
02/22/2012 17:25:00*1.06285*1.06294*1.06294*1.06265
02/22/2012 17:30:00*1.06294*1.06294*1.0631*1.06248
02/22/2012 17:35:00*1.06294*1.06275*1.06295*1.06273
02/22/2012 17:40:00*1.06275*1.063*1.06307*1.06266
02/22/2012 17:45:00*1.063*1.06309*1.06332*1.06292
02/22/2012 17:50:00*1.06309*1.06291*1.06319*1.06287
02/22/2012 17:55:00*1.06291*1.06263*1.06328*1.06251
02/22/2012 18:00:00*1.06263*1.06273*1.06298*1.0626
02/22/2012 18:05:00*1.06273*1.06251*1.06276*1.06248
02/22/2012 18:10:00*1.06251*1.06244*1.06266*1.06244
02/22/2012 18:15:00*1.06244*1.06177*1.06249*1.0617
02/22/2012 18:20:00*1.06177*1.06226*1.06244*1.06168
02/22/2012 18:25:00*1.06226*1.06196*1.06241*1.06183
02/22/2012 18:30:00*1.06196*1.06197*1.06203*1.06189
02/22/2012 18:35:00*1.06197*1.06224*1.06232*1.06197
02/22/2012 18:40:00*1.06224*1.06218*1.06238*1.06212
02/22/2012 18:45:00*1.06218*1.06224*1.06241*1.06201
02/22/2012 18:50:00*1.06224*1.06237*1.0624*1.06214
02/22/2012 18:55:00*1.06237*1.06273*1.06276*1.06234
02/22/2012 19:00:00*1.06273*1.06264*1.06284*1.06253
02/22/2012 19:05:00*1.06264*1.06247*1.06266*1.06244
02/22/2012 19:10:00*1.06247*1.06306*1.06311*1.06247
02/22/2012 19:15:00*1.06306*1.06279*1.06306*1.06271
02/22/2012 19:20:00*1.06279*1.06258*1.06287*1.06251
02/22/2012 19:25:00*1.06258*1.06246*1.06285*1.06246
02/22/2012 19:30:00*1.06246*1.06253*1.06276*1.06229
02/22/2012 19:35:00*1.06253*1.06217*1.06261*1.06205
02/22/2012 19:40:00*1.06217*1.06209*1.06227*1.06197
02/22/2012 19:45:00*1.06209*1.0619*1.06232*1.06188
02/22/2012 19:50:00*1.0619*1.06181*1.06198*1.06179
02/22/2012 19:55:00*1.06181*1.0614*1.06192*1.06137
02/22/2012 20:00:00*1.0614*1.0613*1.06166*1.0613
02/22/2012 20:05:00*1.0613*1.06142*1.06147*1.06115
02/22/2012 20:10:00*1.06142*1.0618*1.06184*1.0614
02/22/2012 20:15:00*1.0618*1.06156*1.06197*1.06155
02/22/2012 20:20:00*1.06156*1.06195*1.06206*1.0607
02/22/2012 20:25:00*1.06195*1.06253*1.06256*1.06174
02/22/2012 20:30:00*1.06253*1.06241*1.06267*1.06233
02/22/2012 20:35:00*1.06241*1.06203*1.06245*1.06203
02/22/2012 20:40:00*1.06203*1.06235*1.06245*1.06203
02/22/2012 20:45:00*1.06235*1.06274*1.06287*1.06226
02/22/2012 20:50:00*1.06274*1.06262*1.06274*1.06223
02/22/2012 20:55:00*1.06262*1.06234*1.06262*1.06232
02/22/2012 21:00:00*1.06234*1.0622*1.0624*1.0621
02/22/2012 21:05:00*1.0622*1.06221*1.06225*1.06203
02/22/2012 21:10:00*1.06221*1.06243*1.06255*1.06218
02/22/2012 21:15:00*1.06243*1.06225*1.06256*1.06225
02/22/2012 21:20:00*1.06225*1.06232*1.06232*1.06209
02/22/2012 21:25:00*1.06232*1.06213*1.06232*1.06208
02/22/2012 21:30:00*1.06213*1.06218*1.06221*1.06201
02/22/2012 21:35:00*1.06218*1.06216*1.06223*1.06216
02/22/2012 21:40:00*1.06216*1.06224*1.06225*1.06214
02/22/2012 21:45:00*1.06224*1.06252*1.06259*1.06219
02/22/2012 21:50:00*1.06252*1.06269*1.06279*1.0625
02/22/2012 21:55:00*1.06269*1.06269*1.06276*1.06261
02/22/2012 22:00:00*1.06269*1.06314*1.06314*1.06269
02/22/2012 22:05:00*1.06314*1.063*1.06316*1.06297
02/22/2012 22:10:00*1.063*1.06289*1.06302*1.06285
02/22/2012 22:15:00*1.06289*1.06297*1.06298*1.06267
02/22/2012 22:20:00*1.06297*1.06307*1.06309*1.06297
02/22/2012 22:25:00*1.06307*1.06282*1.06319*1.06282
02/22/2012 22:30:00*1.06282*1.0628*1.0629*1.06273
02/22/2012 22:35:00*1.0628*1.06286*1.06287*1.06273
02/22/2012 22:40:00*1.06286*1.06297*1.06299*1.06286
02/22/2012 22:45:00*1.06297*1.06279*1.06297*1.06264
02/22/2012 22:50:00*1.06279*1.06262*1.06279*1.06261
02/22/2012 22:55:00*1.06262*1.06273*1.06275*1.0626
02/22/2012 23:00:00*1.06273*1.06279*1.06287*1.06268
02/22/2012 23:05:00*1.06279*1.06267*1.0628*1.06262
02/22/2012 23:10:00*1.06267*1.06293*1.06293*1.06259
02/22/2012 23:15:00*1.06293*1.06299*1.06306*1.06287
02/22/2012 23:20:00*1.06299*1.06285*1.06303*1.06278
02/22/2012 23:25:00*1.06285*1.06328*1.06337*1.06285
02/22/2012 23:30:00*1.06328*1.06382*1.06387*1.06326
02/22/2012 23:35:00*1.06382*1.06365*1.06382*1.0635
02/22/2012 23:40:00*1.06365*1.06392*1.06404*1.06365
02/22/2012 23:45:00*1.06392*1.06392*1.06429*1.06384
02/22/2012 23:50:00*1.06392*1.06367*1.06398*1.06362
02/22/2012 23:55:00*1.06367*1.06363*1.06385*1.06349
02/23/2012 00:00:00*1.06363*1.06356*1.06366*1.06348
02/23/2012 00:05:00*1.06356*1.06361*1.06379*1.06352
02/23/2012 00:10:00*1.06361*1.0635*1.06382*1.0635
02/23/2012 00:15:00*1.0635*1.0635*1.06355*1.06343
02/23/2012 00:20:00*1.0635*1.06355*1.06361*1.06341
02/23/2012 00:25:00*1.06355*1.06367*1.06384*1.06355
02/23/2012 00:30:00*1.06367*1.06398*1.06401*1.06362
02/23/2012 00:35:00*1.06398*1.064*1.06414*1.06378
02/23/2012 00:40:00*1.064*1.06387*1.064*1.0638
02/23/2012 00:45:00*1.06387*1.0638*1.0639*1.0637
02/23/2012 00:50:00*1.0638*1.06385*1.06388*1.06377
02/23/2012 00:55:00*1.06385*1.0639*1.06393*1.0638
02/23/2012 01:00:00*1.0639*1.06366*1.0639*1.06352
02/23/2012 01:05:00*1.06366*1.06358*1.06378*1.06339
02/23/2012 01:10:00*1.06358*1.06379*1.06386*1.06353
02/23/2012 01:15:00*1.06379*1.06398*1.06401*1.06378
02/23/2012 01:20:00*1.06398*1.06405*1.06413*1.06391
02/23/2012 01:25:00*1.06405*1.06385*1.06414*1.06384
02/23/2012 01:30:00*1.06385*1.06376*1.06385*1.0636
02/23/2012 01:35:00*1.06376*1.0639*1.06395*1.06367
02/23/2012 01:40:00*1.0639*1.06389*1.06397*1.06386
02/23/2012 01:45:00*1.06389*1.06399*1.06407*1.06378
02/23/2012 01:50:00*1.06399*1.06432*1.06451*1.06399
02/23/2012 01:55:00*1.06432*1.0646*1.06472*1.06432
02/23/2012 02:00:00*1.0646*1.06485*1.06518*1.0646
02/23/2012 02:05:00*1.06485*1.06464*1.06485*1.06454
02/23/2012 02:10:00*1.06464*1.06427*1.06464*1.06419
02/23/2012 02:15:00*1.06427*1.06444*1.06454*1.06427
02/23/2012 02:20:00*1.06444*1.06421*1.06444*1.06418
02/23/2012 02:25:00*1.06421*1.06437*1.06446*1.06402
02/23/2012 02:30:00*1.06437*1.06453*1.06459*1.06437
02/23/2012 02:35:00*1.06453*1.06416*1.0646*1.06403
02/23/2012 02:40:00*1.06416*1.06435*1.0644*1.06416
02/23/2012 02:45:00*1.06435*1.06475*1.06496*1.06417
02/23/2012 02:50:00*1.06475*1.06489*1.06516*1.06475
02/23/2012 02:55:00*1.06489*1.0647*1.06501*1.0647
02/23/2012 03:00:00*1.0647*1.0649*1.0649*1.06469
02/23/2012 03:05:00*1.0649*1.06483*1.06496*1.0648
02/23/2012 03:10:00*1.06483*1.06527*1.06527*1.06479
02/23/2012 03:15:00*1.06527*1.06511*1.06527*1.06508
02/23/2012 03:20:00*1.06511*1.06525*1.06531*1.06511
02/23/2012 03:25:00*1.06525*1.06522*1.06532*1.06513
02/23/2012 03:30:00*1.06522*1.06532*1.06539*1.06519
02/23/2012 03:35:00*1.06532*1.0656*1.06563*1.06521
02/23/2012 03:40:00*1.0656*1.06569*1.06574*1.06558
02/23/2012 03:45:00*1.06569*1.06576*1.06579*1.06563
02/23/2012 03:50:00*1.06576*1.06575*1.06599*1.06567
02/23/2012 03:55:00*1.06575*1.06553*1.06584*1.06542
02/23/2012 04:00:00*1.06553*1.06566*1.06581*1.06546
02/23/2012 04:05:00*1.06566*1.06636*1.06649*1.06566
02/23/2012 04:10:00*1.06636*1.06639*1.06642*1.06621
02/23/2012 04:15:00*1.06639*1.06626*1.06643*1.06625
02/23/2012 04:20:00*1.06626*1.06621*1.06632*1.0661
02/23/2012 04:25:00*1.06621*1.06618*1.06631*1.06608
02/23/2012 04:30:00*1.06618*1.06601*1.06618*1.06594
02/23/2012 04:35:00*1.06601*1.06664*1.06664*1.06601
02/23/2012 04:40:00*1.06664*1.06699*1.0672*1.06664
02/23/2012 04:45:00*1.06699*1.06682*1.06703*1.06676
02/23/2012 04:50:00*1.06682*1.06677*1.06706*1.06676
02/23/2012 04:55:00*1.06677*1.06647*1.06677*1.06641
02/23/2012 05:00:00*1.06647*1.0668*1.06683*1.06647
02/23/2012 05:05:00*1.0668*1.06676*1.06686*1.06663
02/23/2012 05:10:00*1.06676*1.06729*1.06747*1.06676
02/23/2012 05:15:00*1.06729*1.06685*1.06729*1.06685
02/23/2012 05:20:00*1.06685*1.06653*1.06685*1.06648
02/23/2012 05:25:00*1.06653*1.06669*1.06674*1.06653
02/23/2012 05:30:00*1.06669*1.06663*1.06673*1.06642
02/23/2012 05:35:00*1.06663*1.06673*1.06676*1.06653
02/23/2012 05:40:00*1.06673*1.06674*1.06684*1.06668
02/23/2012 05:45:00*1.06674*1.06676*1.0669*1.06671
02/23/2012 05:50:00*1.06676*1.06678*1.06689*1.06671
02/23/2012 05:55:00*1.06678*1.06736*1.06743*1.06678
02/23/2012 06:00:00*1.06736*1.06728*1.0675*1.0672
02/23/2012 06:05:00*1.06728*1.06725*1.06747*1.06721
02/23/2012 06:10:00*1.06725*1.067*1.06728*1.06698
02/23/2012 06:15:00*1.067*1.06705*1.06737*1.067
02/23/2012 06:20:00*1.06705*1.06702*1.06712*1.06687
02/23/2012 06:25:00*1.06702*1.0673*1.06739*1.06702
02/23/2012 06:30:00*1.0673*1.06713*1.0673*1.06706
02/23/2012 06:35:00*1.06713*1.06718*1.06722*1.06713
02/23/2012 06:40:00*1.06718*1.06714*1.06739*1.06714
02/23/2012 06:45:00*1.06714*1.06718*1.06724*1.06707
02/23/2012 06:50:00*1.06718*1.06715*1.0672*1.06708
02/23/2012 06:55:00*1.06715*1.06703*1.0672*1.06703
02/23/2012 07:00:00*1.06703*1.06692*1.06706*1.06691
02/23/2012 07:05:00*1.06692*1.06672*1.06697*1.06668
02/23/2012 07:10:00*1.06672*1.06693*1.06702*1.06666
02/23/2012 07:15:00*1.06693*1.06657*1.06693*1.06653
02/23/2012 07:20:00*1.06657*1.06684*1.06696*1.06649
02/23/2012 07:25:00*1.06684*1.06691*1.06691*1.06669
02/23/2012 07:30:00*1.06691*1.06678*1.06695*1.06662
02/23/2012 07:35:00*1.06678*1.06658*1.06688*1.06657
02/23/2012 07:40:00*1.06658*1.06637*1.06672*1.06637
02/23/2012 07:45:00*1.06637*1.06632*1.06641*1.06629
02/23/2012 07:50:00*1.06632*1.06638*1.06639*1.06624
02/23/2012 07:55:00*1.06638*1.06622*1.06638*1.0661
02/23/2012 08:00:00*1.06622*1.06612*1.0663*1.06599
02/23/2012 08:05:00*1.06612*1.06608*1.06624*1.06588
02/23/2012 08:10:00*1.06608*1.06656*1.06664*1.06595
02/23/2012 08:15:00*1.06656*1.06668*1.06671*1.06656
02/23/2012 08:20:00*1.06668*1.06676*1.06687*1.06646
02/23/2012 08:25:00*1.06676*1.06688*1.06705*1.06676
02/23/2012 08:30:00*1.06688*1.06641*1.06688*1.06635
02/23/2012 08:35:00*1.06641*1.06649*1.0667*1.0664
02/23/2012 08:40:00*1.06649*1.06616*1.06654*1.06609
02/23/2012 08:45:00*1.06616*1.06644*1.06653*1.06616
02/23/2012 08:50:00*1.06644*1.06685*1.06702*1.06641
02/23/2012 08:55:00*1.06685*1.0668*1.06705*1.06678
02/23/2012 09:00:00*1.0668*1.06671*1.06682*1.06661
02/23/2012 09:05:00*1.06671*1.06676*1.06686*1.0667
02/23/2012 09:10:00*1.06676*1.06645*1.06676*1.06643
02/23/2012 09:15:00*1.06645*1.06662*1.06662*1.06634
02/23/2012 09:20:00*1.06662*1.06625*1.06662*1.06619
02/23/2012 09:25:00*1.06625*1.0661*1.06625*1.06596
02/23/2012 09:30:00*1.0661*1.06617*1.06621*1.06603
02/23/2012 09:35:00*1.06617*1.06618*1.06625*1.06597
02/23/2012 09:40:00*1.06618*1.06595*1.06618*1.06583
02/23/2012 09:45:00*1.06595*1.06587*1.06599*1.06584
02/23/2012 09:50:00*1.06587*1.06579*1.06605*1.06572
02/23/2012 09:55:00*1.06579*1.06589*1.06613*1.06579
02/23/2012 10:00:00*1.06589*1.06618*1.06628*1.06589
02/23/2012 10:05:00*1.06618*1.06617*1.06632*1.06614
02/23/2012 10:10:00*1.06617*1.06589*1.06617*1.06578
02/23/2012 10:15:00*1.06589*1.06572*1.06589*1.06561
02/23/2012 10:20:00*1.06572*1.06587*1.06596*1.06572
02/23/2012 10:25:00*1.06587*1.06541*1.06587*1.0654
02/23/2012 10:30:00*1.06541*1.06574*1.06579*1.06541
02/23/2012 10:35:00*1.06574*1.06623*1.06627*1.06574
02/23/2012 10:40:00*1.06623*1.06645*1.06655*1.06623
02/23/2012 10:45:00*1.06645*1.06621*1.06647*1.06612
02/23/2012 10:50:00*1.06621*1.06631*1.06636*1.06618
02/23/2012 10:55:00*1.06631*1.06658*1.06678*1.06631
02/23/2012 11:00:00*1.06658*1.06618*1.06673*1.06612
02/23/2012 11:05:00*1.06618*1.06599*1.06618*1.06578
02/23/2012 11:10:00*1.06599*1.06644*1.06644*1.06562
02/23/2012 11:15:00*1.06644*1.0664*1.06654*1.06637
02/23/2012 11:20:00*1.0664*1.06679*1.06701*1.0664
02/23/2012 11:25:00*1.06679*1.06673*1.06685*1.06668
02/23/2012 11:30:00*1.06673*1.06711*1.06712*1.06673
02/23/2012 11:35:00*1.06711*1.06694*1.06718*1.06691
02/23/2012 11:40:00*1.06694*1.06681*1.067*1.06677
02/23/2012 11:45:00*1.06681*1.06635*1.06681*1.06632
02/23/2012 11:50:00*1.06635*1.06628*1.06644*1.06623
02/23/2012 11:55:00*1.06628*1.06638*1.0664*1.06614
02/23/2012 12:00:00*1.06638*1.06664*1.06671*1.06638
02/23/2012 12:05:00*1.06664*1.06664*1.06708*1.06658
02/23/2012 12:10:00*1.06664*1.06663*1.06668*1.06642
02/23/2012 12:15:00*1.06663*1.06679*1.06686*1.0666
02/23/2012 12:20:00*1.06679*1.06675*1.06686*1.06673
02/23/2012 12:25:00*1.06675*1.06657*1.06679*1.06634
02/23/2012 12:30:00*1.06657*1.06686*1.06713*1.06654
02/23/2012 12:35:00*1.06686*1.06706*1.06706*1.0668
02/23/2012 12:40:00*1.06706*1.06715*1.06726*1.06694
02/23/2012 12:45:00*1.06715*1.0673*1.06733*1.0671
02/23/2012 12:50:00*1.0673*1.06732*1.06739*1.06727
02/23/2012 12:55:00*1.06732*1.06695*1.06732*1.06689
02/23/2012 13:00:00*1.06695*1.06683*1.06698*1.06678
02/23/2012 13:05:00*1.06683*1.06669*1.06683*1.06661
02/23/2012 13:10:00*1.06669*1.06669*1.06697*1.0666
02/23/2012 13:15:00*1.06669*1.06601*1.06669*1.06583
02/23/2012 13:20:00*1.06601*1.06652*1.06678*1.06601
02/23/2012 13:25:00*1.06652*1.06648*1.06655*1.06625
02/23/2012 13:30:00*1.06648*1.06657*1.06669*1.06642
02/23/2012 13:35:00*1.06657*1.06647*1.06657*1.06631
02/23/2012 13:40:00*1.06647*1.06597*1.06647*1.06593
02/23/2012 13:45:00*1.06597*1.06586*1.06598*1.06582
02/23/2012 13:50:00*1.06586*1.06585*1.06609*1.06581
02/23/2012 13:55:00*1.06585*1.06608*1.06619*1.06585
02/23/2012 14:00:00*1.06608*1.06596*1.06608*1.06583
02/23/2012 14:05:00*1.06596*1.06602*1.06615*1.0659
02/23/2012 14:10:00*1.06602*1.06609*1.06612*1.0659
02/23/2012 14:15:00*1.06609*1.06631*1.06633*1.06603
02/23/2012 14:20:00*1.06631*1.06625*1.06634*1.06618
02/23/2012 14:25:00*1.06625*1.06638*1.06648*1.06625
02/23/2012 14:30:00*1.06638*1.06645*1.06647*1.06627
02/23/2012 14:35:00*1.06645*1.06661*1.06667*1.06645
02/23/2012 14:40:00*1.06661*1.06702*1.06702*1.06645
02/23/2012 14:45:00*1.06702*1.06696*1.06728*1.06693
02/23/2012 14:50:00*1.06696*1.06699*1.06715*1.06696
02/23/2012 14:55:00*1.06699*1.06652*1.06699*1.06649
02/23/2012 15:00:00*1.06652*1.06695*1.06695*1.06652
02/23/2012 15:05:00*1.06695*1.0671*1.06711*1.06691
02/23/2012 15:10:00*1.0671*1.06701*1.06715*1.06697
02/23/2012 15:15:00*1.06701*1.06766*1.06769*1.06701
02/23/2012 15:20:00*1.06766*1.06755*1.06769*1.06751
02/23/2012 15:25:00*1.06755*1.06764*1.06771*1.06727
02/23/2012 15:30:00*1.06764*1.06811*1.06817*1.06764
02/23/2012 15:35:00*1.06811*1.06805*1.06811*1.06789
02/23/2012 15:40:00*1.06805*1.06794*1.06805*1.06786
02/23/2012 15:45:00*1.06794*1.06793*1.06815*1.06781
02/23/2012 15:50:00*1.06793*1.06794*1.06798*1.06785
02/23/2012 15:55:00*1.06794*1.06768*1.06794*1.06762
02/23/2012 16:00:00*1.06768*1.06759*1.06778*1.06748
02/23/2012 16:05:00*1.06759*1.06749*1.06763*1.06744
02/23/2012 16:10:00*1.06749*1.06792*1.06799*1.06749
02/23/2012 16:15:00*1.06792*1.06801*1.06842*1.06779
02/23/2012 16:20:00*1.06801*1.06879*1.06879*1.06793
02/23/2012 16:25:00*1.06879*1.06834*1.06879*1.06833
02/23/2012 16:30:00*1.06834*1.0687*1.06872*1.06834
02/23/2012 16:35:00*1.0687*1.06847*1.0689*1.06845
02/23/2012 16:40:00*1.06847*1.06863*1.06866*1.06839
02/23/2012 16:45:00*1.06863*1.0685*1.0687*1.06848
02/23/2012 16:50:00*1.0685*1.06865*1.06871*1.06832
02/23/2012 16:55:00*1.06865*1.0688*1.0689*1.06853
02/23/2012 17:00:00*1.0688*1.0688*1.06905*1.06877
