02/21/2012 17:05:00*1.06238*1.06236*1.06244*1.062
02/21/2012 17:10:00*1.06236*1.06233*1.06254*1.06224
02/21/2012 17:15:00*1.06233*1.06241*1.06266*1.06233
02/21/2012 17:20:00*1.06241*1.06234*1.06264*1.06223
02/21/2012 17:25:00*1.06234*1.06252*1.06288*1.06234
02/21/2012 17:30:00*1.06252*1.06246*1.06259*1.06229
02/21/2012 17:35:00*1.06246*1.06256*1.06256*1.06231
02/21/2012 17:40:00*1.06256*1.06288*1.06296*1.06255
02/21/2012 17:45:00*1.06288*1.06209*1.06288*1.06209
02/21/2012 17:50:00*1.06209*1.06216*1.06236*1.06204
02/21/2012 17:55:00*1.06216*1.06205*1.06224*1.06159
02/21/2012 18:00:00*1.06205*1.06144*1.06205*1.06141
02/21/2012 18:05:00*1.06144*1.06224*1.06224*1.06144
02/21/2012 18:10:00*1.06224*1.06228*1.06231*1.06186
02/21/2012 18:15:00*1.06228*1.06278*1.06284*1.06222
02/21/2012 18:20:00*1.06278*1.06279*1.06294*1.0626
02/21/2012 18:25:00*1.06279*1.06276*1.06282*1.06268
02/21/2012 18:30:00*1.06276*1.0632*1.0633*1.06276
02/21/2012 18:35:00*1.0632*1.0632*1.06337*1.06312
02/21/2012 18:40:00*1.0632*1.06313*1.06328*1.06306
02/21/2012 18:45:00*1.06313*1.06312*1.06323*1.06305
02/21/2012 18:50:00*1.06312*1.06328*1.06328*1.06311
02/21/2012 18:55:00*1.06328*1.0635*1.06356*1.06328
02/21/2012 19:00:00*1.0635*1.06334*1.0635*1.0633
02/21/2012 19:05:00*1.06334*1.06323*1.06356*1.0631
02/21/2012 19:10:00*1.06323*1.06239*1.06323*1.06231
02/21/2012 19:15:00*1.06239*1.06272*1.06308*1.06239
02/21/2012 19:20:00*1.06272*1.06161*1.06276*1.06154
02/21/2012 19:25:00*1.06161*1.06164*1.06224*1.06149
02/21/2012 19:30:00*1.06164*1.06223*1.06232*1.06164
02/21/2012 19:35:00*1.06223*1.06259*1.06259*1.06209
02/21/2012 19:40:00*1.06259*1.06262*1.06279*1.06253
02/21/2012 19:45:00*1.06262*1.06271*1.06276*1.06243
02/21/2012 19:50:00*1.06271*1.06234*1.06274*1.0623
02/21/2012 19:55:00*1.06234*1.06288*1.06293*1.06234
02/21/2012 20:00:00*1.06288*1.06242*1.06288*1.06222
02/21/2012 20:05:00*1.06242*1.06204*1.06242*1.06188
02/21/2012 20:10:00*1.06204*1.06183*1.0623*1.06183
02/21/2012 20:15:00*1.06183*1.06165*1.06195*1.06156
02/21/2012 20:20:00*1.06165*1.06152*1.06165*1.06087
02/21/2012 20:25:00*1.06152*1.06164*1.06164*1.06132
02/21/2012 20:30:00*1.06164*1.06117*1.06175*1.06112
02/21/2012 20:35:00*1.06117*1.06008*1.06121*1.05975
02/21/2012 20:40:00*1.06008*1.0602*1.06032*1.05987
02/21/2012 20:45:00*1.0602*1.06076*1.06098*1.0602
02/21/2012 20:50:00*1.06076*1.06118*1.06125*1.06076
02/21/2012 20:55:00*1.06118*1.06121*1.06132*1.06096
02/21/2012 21:00:00*1.06121*1.06102*1.06137*1.06084
02/21/2012 21:05:00*1.06102*1.0613*1.06131*1.06099
02/21/2012 21:10:00*1.0613*1.06134*1.06151*1.06125
02/21/2012 21:15:00*1.06134*1.06136*1.06143*1.06127
02/21/2012 21:20:00*1.06136*1.06174*1.06184*1.06136
02/21/2012 21:25:00*1.06174*1.06206*1.06215*1.06164
02/21/2012 21:30:00*1.06206*1.06217*1.06232*1.06198
02/21/2012 21:35:00*1.06217*1.06178*1.06247*1.06169
02/21/2012 21:40:00*1.06178*1.062*1.06207*1.06178
02/21/2012 21:45:00*1.062*1.06194*1.0621*1.0618
02/21/2012 21:50:00*1.06194*1.0617*1.06194*1.06162
02/21/2012 21:55:00*1.0617*1.0616*1.06173*1.06143
02/21/2012 22:00:00*1.0616*1.06154*1.06187*1.0615
02/21/2012 22:05:00*1.06154*1.06165*1.06169*1.06117
02/21/2012 22:10:00*1.06165*1.06195*1.06202*1.06163
02/21/2012 22:15:00*1.06195*1.06179*1.062*1.06173
02/21/2012 22:20:00*1.06179*1.06214*1.06223*1.06179
02/21/2012 22:25:00*1.06214*1.06199*1.06217*1.06193
02/21/2012 22:30:00*1.06199*1.06174*1.06199*1.06167
02/21/2012 22:35:00*1.06174*1.0626*1.06279*1.06169
02/21/2012 22:40:00*1.0626*1.06257*1.06286*1.06257
02/21/2012 22:45:00*1.06257*1.0625*1.06285*1.06246
02/21/2012 22:50:00*1.0625*1.06238*1.06263*1.06234
02/21/2012 22:55:00*1.06238*1.06236*1.0626*1.06216
02/21/2012 23:00:00*1.06236*1.06272*1.06299*1.06228
02/21/2012 23:05:00*1.06272*1.0625*1.06272*1.06244
02/21/2012 23:10:00*1.0625*1.06235*1.06255*1.06229
02/21/2012 23:15:00*1.06235*1.06226*1.06248*1.06216
02/21/2012 23:20:00*1.06226*1.06246*1.06257*1.06217
02/21/2012 23:25:00*1.06246*1.06265*1.06277*1.06246
02/21/2012 23:30:00*1.06265*1.06268*1.06288*1.06259
02/21/2012 23:35:00*1.06268*1.0626*1.0627*1.06256
02/21/2012 23:40:00*1.0626*1.06268*1.06274*1.0626
02/21/2012 23:45:00*1.06268*1.06261*1.06274*1.06258
02/21/2012 23:50:00*1.06261*1.06223*1.06261*1.06214
02/21/2012 23:55:00*1.06223*1.06216*1.06237*1.06211
02/22/2012 00:00:00*1.06216*1.0617*1.06223*1.0617
02/22/2012 00:05:00*1.0617*1.06184*1.06192*1.0617
02/22/2012 00:10:00*1.06184*1.06188*1.06197*1.06168
02/22/2012 00:15:00*1.06188*1.06201*1.06204*1.06175
02/22/2012 00:20:00*1.06201*1.0619*1.06201*1.06176
02/22/2012 00:25:00*1.0619*1.06182*1.06192*1.06169
02/22/2012 00:30:00*1.06182*1.06176*1.06192*1.06175
02/22/2012 00:35:00*1.06176*1.06182*1.06192*1.06176
02/22/2012 00:40:00*1.06182*1.06208*1.06213*1.06176
02/22/2012 00:45:00*1.06208*1.06239*1.06244*1.06191
02/22/2012 00:50:00*1.06239*1.06242*1.0626*1.06231
02/22/2012 00:55:00*1.06242*1.06269*1.06295*1.06239
02/22/2012 01:00:00*1.06269*1.0629*1.06291*1.06265
02/22/2012 01:05:00*1.0629*1.06275*1.0629*1.06262
02/22/2012 01:10:00*1.06275*1.06267*1.06289*1.0626
02/22/2012 01:15:00*1.06267*1.06279*1.06279*1.06255
02/22/2012 01:20:00*1.06279*1.06261*1.06283*1.06254
02/22/2012 01:25:00*1.06261*1.06254*1.06266*1.0625
02/22/2012 01:30:00*1.06254*1.06244*1.06254*1.06242
02/22/2012 01:35:00*1.06244*1.06256*1.06264*1.06235
02/22/2012 01:40:00*1.06256*1.06286*1.06289*1.06252
02/22/2012 01:45:00*1.06286*1.06309*1.06336*1.06281
02/22/2012 01:50:00*1.06309*1.06321*1.06322*1.06304
02/22/2012 01:55:00*1.06321*1.06287*1.06321*1.06281
02/22/2012 02:00:00*1.06287*1.06285*1.06292*1.06275
02/22/2012 02:05:00*1.06285*1.06326*1.06348*1.06285
02/22/2012 02:10:00*1.06326*1.06298*1.06365*1.06298
02/22/2012 02:15:00*1.06298*1.06348*1.0636*1.06298
02/22/2012 02:20:00*1.06348*1.06364*1.0637*1.06348
02/22/2012 02:25:00*1.06364*1.06328*1.06364*1.06322
02/22/2012 02:30:00*1.06328*1.06357*1.06357*1.06318
02/22/2012 02:35:00*1.06357*1.06332*1.06357*1.06299
02/22/2012 02:40:00*1.06332*1.06338*1.06341*1.06309
02/22/2012 02:45:00*1.06338*1.06372*1.06372*1.06338
02/22/2012 02:50:00*1.06372*1.06346*1.06372*1.06342
02/22/2012 02:55:00*1.06346*1.06397*1.064*1.06346
02/22/2012 03:00:00*1.06397*1.06338*1.06397*1.06333
02/22/2012 03:05:00*1.06338*1.06328*1.06356*1.06328
02/22/2012 03:10:00*1.06328*1.06344*1.06359*1.06328
02/22/2012 03:15:00*1.06344*1.06307*1.06344*1.06307
02/22/2012 03:20:00*1.06307*1.06305*1.0631*1.06297
02/22/2012 03:25:00*1.06305*1.063*1.06325*1.06296
02/22/2012 03:30:00*1.063*1.06182*1.063*1.06181
02/22/2012 03:35:00*1.06182*1.06198*1.06237*1.06173
02/22/2012 03:40:00*1.06198*1.06162*1.06198*1.06162
02/22/2012 03:45:00*1.06162*1.06193*1.06216*1.06162
02/22/2012 03:50:00*1.06193*1.06223*1.06237*1.06193
02/22/2012 03:55:00*1.06223*1.06235*1.0624*1.06223
02/22/2012 04:00:00*1.06235*1.06194*1.06235*1.06194
02/22/2012 04:05:00*1.06194*1.06203*1.06218*1.06194
02/22/2012 04:10:00*1.06203*1.06194*1.06203*1.06172
02/22/2012 04:15:00*1.06194*1.06182*1.06216*1.06181
02/22/2012 04:20:00*1.06182*1.06178*1.06195*1.06173
02/22/2012 04:25:00*1.06178*1.06192*1.06213*1.06178
02/22/2012 04:30:00*1.06192*1.06204*1.06206*1.06181
02/22/2012 04:35:00*1.06204*1.06184*1.06204*1.0617
02/22/2012 04:40:00*1.06184*1.06161*1.06186*1.06143
02/22/2012 04:45:00*1.06161*1.06175*1.062*1.06161
02/22/2012 04:50:00*1.06175*1.06157*1.06178*1.06156
02/22/2012 04:55:00*1.06157*1.06207*1.06213*1.06131
02/22/2012 05:00:00*1.06207*1.06222*1.06228*1.06192
02/22/2012 05:05:00*1.06222*1.06246*1.06247*1.0622
02/22/2012 05:10:00*1.06246*1.06228*1.0626*1.06226
02/22/2012 05:15:00*1.06228*1.06217*1.06231*1.06202
02/22/2012 05:20:00*1.06217*1.06206*1.06224*1.06204
02/22/2012 05:25:00*1.06206*1.0623*1.06237*1.06205
02/22/2012 05:30:00*1.0623*1.06273*1.06277*1.06218
02/22/2012 05:35:00*1.06273*1.06282*1.06291*1.06267
02/22/2012 05:40:00*1.06282*1.06258*1.06289*1.06256
02/22/2012 05:45:00*1.06258*1.06256*1.06265*1.0625
02/22/2012 05:50:00*1.06256*1.062*1.06256*1.06196
02/22/2012 05:55:00*1.062*1.06208*1.0622*1.06199
02/22/2012 06:00:00*1.06208*1.0619*1.06208*1.06169
02/22/2012 06:05:00*1.0619*1.06198*1.06212*1.06178
02/22/2012 06:10:00*1.06198*1.06227*1.06236*1.06172
02/22/2012 06:15:00*1.06227*1.06156*1.0623*1.06156
02/22/2012 06:20:00*1.06156*1.06178*1.06198*1.06154
02/22/2012 06:25:00*1.06178*1.06188*1.06201*1.06172
02/22/2012 06:30:00*1.06188*1.06177*1.0619*1.06172
02/22/2012 06:35:00*1.06177*1.06153*1.06182*1.06151
02/22/2012 06:40:00*1.06153*1.06109*1.06161*1.06109
02/22/2012 06:45:00*1.06109*1.06119*1.06149*1.06104
02/22/2012 06:50:00*1.06119*1.06141*1.06142*1.06119
02/22/2012 06:55:00*1.06141*1.0613*1.06143*1.06125
02/22/2012 07:00:00*1.0613*1.06117*1.06141*1.06114
02/22/2012 07:05:00*1.06117*1.06106*1.06129*1.06106
02/22/2012 07:10:00*1.06106*1.06145*1.06145*1.06098
02/22/2012 07:15:00*1.06145*1.0615*1.0615*1.0613
02/22/2012 07:20:00*1.0615*1.06152*1.06154*1.06139
02/22/2012 07:25:00*1.06152*1.06154*1.06173*1.06149
02/22/2012 07:30:00*1.06154*1.06138*1.06154*1.06138
02/22/2012 07:35:00*1.06138*1.06151*1.06151*1.06122
02/22/2012 07:40:00*1.06151*1.06161*1.06168*1.06142
02/22/2012 07:45:00*1.06161*1.06168*1.06172*1.06158
02/22/2012 07:50:00*1.06168*1.06141*1.06168*1.06136
02/22/2012 07:55:00*1.06141*1.06133*1.06152*1.06127
02/22/2012 08:00:00*1.06133*1.06104*1.06135*1.061
02/22/2012 08:05:00*1.06104*1.06098*1.06125*1.06095
02/22/2012 08:10:00*1.06098*1.06146*1.06156*1.06094
02/22/2012 08:15:00*1.06146*1.06128*1.06148*1.06122
02/22/2012 08:20:00*1.06128*1.06164*1.06184*1.06128
02/22/2012 08:25:00*1.06164*1.06186*1.06186*1.061
02/22/2012 08:30:00*1.06186*1.06214*1.06217*1.06142
02/22/2012 08:35:00*1.06214*1.06203*1.06245*1.06195
02/22/2012 08:40:00*1.06203*1.06226*1.06235*1.06184
02/22/2012 08:45:00*1.06226*1.0626*1.06274*1.06223
02/22/2012 08:50:00*1.0626*1.06258*1.06269*1.0624
02/22/2012 08:55:00*1.06258*1.06277*1.06325*1.06258
02/22/2012 09:00:00*1.06277*1.06277*1.06277*1.06277
02/22/2012 09:05:00*1.06277*1.06321*1.06348*1.06277
02/22/2012 09:10:00*1.06321*1.06293*1.06329*1.06281
02/22/2012 09:15:00*1.06293*1.06316*1.06324*1.06293
02/22/2012 09:20:00*1.06316*1.06309*1.06323*1.06308
02/22/2012 09:25:00*1.06309*1.06318*1.0633*1.06296
02/22/2012 09:30:00*1.06318*1.06311*1.0632*1.06293
02/22/2012 09:35:00*1.06311*1.0631*1.0632*1.06286
02/22/2012 09:40:00*1.0631*1.06351*1.06371*1.06294
02/22/2012 09:45:00*1.06351*1.06328*1.06351*1.06327
02/22/2012 09:50:00*1.06328*1.06378*1.06378*1.06328
02/22/2012 09:55:00*1.06378*1.06316*1.06378*1.06311
02/22/2012 10:00:00*1.06316*1.06311*1.06316*1.06302
02/22/2012 10:05:00*1.06311*1.06293*1.06324*1.06288
02/22/2012 10:10:00*1.06293*1.06265*1.06293*1.06239
02/22/2012 10:15:00*1.06265*1.06269*1.06296*1.06248
02/22/2012 10:20:00*1.06269*1.06306*1.06319*1.06269
02/22/2012 10:25:00*1.06306*1.06342*1.06359*1.06306
02/22/2012 10:30:00*1.06342*1.06345*1.06351*1.06326
02/22/2012 10:35:00*1.06345*1.06243*1.06345*1.06243
02/22/2012 10:40:00*1.06243*1.06264*1.06272*1.06243
02/22/2012 10:45:00*1.06264*1.0629*1.06298*1.06264
02/22/2012 10:50:00*1.0629*1.06291*1.06322*1.06284
02/22/2012 10:55:00*1.06291*1.06314*1.06328*1.06291
02/22/2012 11:00:00*1.06314*1.06316*1.06328*1.063
02/22/2012 11:05:00*1.06316*1.0631*1.06318*1.06274
02/22/2012 11:10:00*1.0631*1.06324*1.06343*1.0631
02/22/2012 11:15:00*1.06324*1.06322*1.06335*1.06312
02/22/2012 11:20:00*1.06322*1.06343*1.06352*1.06318
02/22/2012 11:25:00*1.06343*1.06328*1.06347*1.06322
02/22/2012 11:30:00*1.06328*1.06341*1.06368*1.06328
02/22/2012 11:35:00*1.06341*1.06339*1.06354*1.06333
02/22/2012 11:40:00*1.06339*1.06326*1.06346*1.06304
02/22/2012 11:45:00*1.06326*1.06281*1.06326*1.06257
02/22/2012 11:50:00*1.06281*1.06245*1.06292*1.06244
02/22/2012 11:55:00*1.06245*1.06265*1.06276*1.06245
02/22/2012 12:00:00*1.06265*1.06261*1.06292*1.06261
02/22/2012 12:05:00*1.06261*1.06221*1.06261*1.06221
02/22/2012 12:10:00*1.06221*1.06217*1.06221*1.06187
02/22/2012 12:15:00*1.06217*1.06204*1.06218*1.06196
02/22/2012 12:20:00*1.06204*1.06203*1.06212*1.06181
02/22/2012 12:25:00*1.06203*1.06196*1.06212*1.06195
02/22/2012 12:30:00*1.06196*1.06267*1.06268*1.06196
02/22/2012 12:35:00*1.06267*1.06266*1.06288*1.06265
02/22/2012 12:40:00*1.06266*1.06278*1.06278*1.06258
02/22/2012 12:45:00*1.06278*1.0625*1.06284*1.06247
02/22/2012 12:50:00*1.0625*1.06235*1.0625*1.06229
02/22/2012 12:55:00*1.06235*1.06213*1.06235*1.0621
02/22/2012 13:00:00*1.06213*1.06223*1.06228*1.06205
02/22/2012 13:05:00*1.06223*1.06258*1.06258*1.06206
02/22/2012 13:10:00*1.06258*1.06291*1.06297*1.06235
02/22/2012 13:15:00*1.06291*1.06333*1.06333*1.06291
02/22/2012 13:20:00*1.06333*1.06371*1.06387*1.06333
02/22/2012 13:25:00*1.06371*1.06373*1.06385*1.06368
02/22/2012 13:30:00*1.06373*1.06397*1.06399*1.0636
02/22/2012 13:35:00*1.06397*1.06393*1.06399*1.06385
02/22/2012 13:40:00*1.06393*1.06403*1.06407*1.06386
02/22/2012 13:45:00*1.06403*1.06376*1.06403*1.06376
02/22/2012 13:50:00*1.06376*1.06381*1.06391*1.06369
02/22/2012 13:55:00*1.06381*1.06395*1.06395*1.06355
02/22/2012 14:00:00*1.06395*1.0637*1.06395*1.0637
02/22/2012 14:05:00*1.0637*1.06363*1.06379*1.06352
02/22/2012 14:10:00*1.06363*1.06381*1.06393*1.06363
02/22/2012 14:15:00*1.06381*1.06373*1.06391*1.06363
02/22/2012 14:20:00*1.06373*1.06441*1.0645*1.06373
02/22/2012 14:25:00*1.06441*1.0644*1.06459*1.06438
02/22/2012 14:30:00*1.0644*1.06427*1.06447*1.06412
02/22/2012 14:35:00*1.06427*1.06383*1.06428*1.0638
02/22/2012 14:40:00*1.06383*1.06343*1.06392*1.06342
02/22/2012 14:45:00*1.06343*1.06305*1.06353*1.063
02/22/2012 14:50:00*1.06305*1.06332*1.06334*1.06305
02/22/2012 14:55:00*1.06332*1.06344*1.06344*1.06313
02/22/2012 15:00:00*1.06344*1.06341*1.06352*1.06334
02/22/2012 15:05:00*1.06341*1.06341*1.06346*1.0631
02/22/2012 15:10:00*1.06341*1.06322*1.06341*1.0631
02/22/2012 15:15:00*1.06322*1.0635*1.0635*1.06317
02/22/2012 15:20:00*1.0635*1.06361*1.06376*1.06346
02/22/2012 15:25:00*1.06361*1.0635*1.06367*1.06342
02/22/2012 15:30:00*1.0635*1.06341*1.06357*1.06329
02/22/2012 15:35:00*1.06341*1.06347*1.0635*1.06329
02/22/2012 15:40:00*1.06347*1.06365*1.06368*1.06342
02/22/2012 15:45:00*1.06365*1.06346*1.06365*1.06341
02/22/2012 15:50:00*1.06346*1.06345*1.06358*1.06334
02/22/2012 15:55:00*1.06345*1.06334*1.06368*1.06332
02/22/2012 16:00:00*1.06334*1.06349*1.06352*1.06317
02/22/2012 16:05:00*1.06349*1.06322*1.06359*1.0631
02/22/2012 16:10:00*1.06322*1.06322*1.06332*1.06319
02/22/2012 16:15:00*1.06322*1.06366*1.06366*1.06316
02/22/2012 16:20:00*1.06366*1.0636*1.06375*1.06352
02/22/2012 16:25:00*1.0636*1.06383*1.06383*1.06354
02/22/2012 16:30:00*1.06383*1.06356*1.06383*1.06331
02/22/2012 16:35:00*1.06356*1.06339*1.06369*1.06327
02/22/2012 16:40:00*1.06339*1.06338*1.06344*1.06306
02/22/2012 16:45:00*1.06338*1.0634*1.06346*1.06324
02/22/2012 16:50:00*1.0634*1.06308*1.06346*1.06307
02/22/2012 16:55:00*1.06308*1.063*1.06326*1.06292
02/22/2012 17:00:00*1.063*1.06316*1.06333*1.06292
