02/20/2012 17:05:00*1.06793*1.06825*1.06828*1.06755
02/20/2012 17:10:00*1.06825*1.06753*1.06825*1.067
02/20/2012 17:15:00*1.06753*1.06805*1.06805*1.06739
02/20/2012 17:20:00*1.06805*1.0683*1.06835*1.06788
02/20/2012 17:25:00*1.0683*1.06801*1.06852*1.06725
02/20/2012 17:30:00*1.06801*1.06788*1.06802*1.06748
02/20/2012 17:35:00*1.06788*1.06778*1.06823*1.06738
02/20/2012 17:40:00*1.06778*1.068*1.06826*1.0677
02/20/2012 17:45:00*1.068*1.06769*1.06812*1.06757
02/20/2012 17:50:00*1.06769*1.06724*1.06769*1.06724
02/20/2012 17:55:00*1.06724*1.06748*1.06797*1.06721
02/20/2012 18:00:00*1.06748*1.06704*1.06753*1.06693
02/20/2012 18:05:00*1.06704*1.0668*1.06712*1.0664
02/20/2012 18:10:00*1.0668*1.06677*1.06693*1.06664
02/20/2012 18:15:00*1.06677*1.06646*1.06702*1.0661
02/20/2012 18:20:00*1.06646*1.06637*1.067*1.06627
02/20/2012 18:25:00*1.06637*1.06694*1.06714*1.06637
02/20/2012 18:30:00*1.06694*1.06739*1.06754*1.06679
02/20/2012 18:35:00*1.06739*1.06678*1.06739*1.06662
02/20/2012 18:40:00*1.06678*1.06754*1.06774*1.06674
02/20/2012 18:45:00*1.06754*1.06709*1.06769*1.06702
02/20/2012 18:50:00*1.06709*1.06755*1.06769*1.06709
02/20/2012 18:55:00*1.06755*1.06689*1.06761*1.06664
02/20/2012 19:00:00*1.06689*1.06664*1.06689*1.06634
02/20/2012 19:05:00*1.06664*1.0669*1.06703*1.06651
02/20/2012 19:10:00*1.0669*1.0665*1.06693*1.06639
02/20/2012 19:15:00*1.0665*1.06644*1.06656*1.06623
02/20/2012 19:20:00*1.06644*1.0668*1.0668*1.06618
02/20/2012 19:25:00*1.0668*1.06649*1.0668*1.06635
02/20/2012 19:30:00*1.06649*1.06649*1.06654*1.06599
02/20/2012 19:35:00*1.06649*1.06622*1.06649*1.06552
02/20/2012 19:40:00*1.06622*1.06659*1.06669*1.06622
02/20/2012 19:45:00*1.06659*1.06642*1.06659*1.06635
02/20/2012 19:50:00*1.06642*1.06732*1.06754*1.06642
02/20/2012 19:55:00*1.06732*1.06696*1.06734*1.06687
02/20/2012 20:00:00*1.06696*1.06711*1.06728*1.06682
02/20/2012 20:05:00*1.06711*1.06694*1.06723*1.06691
02/20/2012 20:10:00*1.06694*1.06714*1.06724*1.06694
02/20/2012 20:15:00*1.06714*1.06694*1.06722*1.06688
02/20/2012 20:20:00*1.06694*1.06716*1.06716*1.06686
02/20/2012 20:25:00*1.06716*1.0672*1.06757*1.06716
02/20/2012 20:30:00*1.0672*1.0672*1.06729*1.06717
02/20/2012 20:35:00*1.0672*1.0674*1.0676*1.0672
02/20/2012 20:40:00*1.0674*1.06764*1.06779*1.06735
02/20/2012 20:45:00*1.06764*1.06768*1.06784*1.06756
02/20/2012 20:50:00*1.06768*1.06762*1.06776*1.06757
02/20/2012 20:55:00*1.06762*1.0672*1.06762*1.06719
02/20/2012 21:00:00*1.0672*1.0671*1.06736*1.06705
02/20/2012 21:05:00*1.0671*1.06686*1.06727*1.06677
02/20/2012 21:10:00*1.06686*1.06665*1.06692*1.06653
02/20/2012 21:15:00*1.06665*1.06669*1.0667*1.06659
02/20/2012 21:20:00*1.06669*1.06602*1.06669*1.06592
02/20/2012 21:25:00*1.06602*1.06585*1.06612*1.06582
02/20/2012 21:30:00*1.06585*1.06603*1.06607*1.06574
02/20/2012 21:35:00*1.06603*1.06559*1.06619*1.06532
02/20/2012 21:40:00*1.06559*1.06455*1.06574*1.06445
02/20/2012 21:45:00*1.06455*1.06453*1.06483*1.06412
02/20/2012 21:50:00*1.06453*1.06469*1.0649*1.06444
02/20/2012 21:55:00*1.06469*1.06599*1.06667*1.06469
02/20/2012 22:00:00*1.06599*1.06563*1.06628*1.06548
02/20/2012 22:05:00*1.06563*1.06585*1.06615*1.06556
02/20/2012 22:10:00*1.06585*1.06632*1.06648*1.06561
02/20/2012 22:15:00*1.06632*1.06677*1.06681*1.06617
02/20/2012 22:20:00*1.06677*1.06677*1.06684*1.06649
02/20/2012 22:25:00*1.06677*1.06643*1.06677*1.06605
02/20/2012 22:30:00*1.06643*1.06663*1.06697*1.06623
02/20/2012 22:35:00*1.06663*1.06633*1.06668*1.06632
02/20/2012 22:40:00*1.06633*1.06653*1.06661*1.06633
02/20/2012 22:45:00*1.06653*1.06634*1.06656*1.06622
02/20/2012 22:50:00*1.06634*1.0663*1.06642*1.06623
02/20/2012 22:55:00*1.0663*1.06608*1.0663*1.06591
02/20/2012 23:00:00*1.06608*1.06584*1.06608*1.06566
02/20/2012 23:05:00*1.06584*1.06546*1.06594*1.06546
02/20/2012 23:10:00*1.06546*1.06571*1.06579*1.06546
02/20/2012 23:15:00*1.06571*1.06551*1.06589*1.06537
02/20/2012 23:20:00*1.06551*1.06564*1.06599*1.06548
02/20/2012 23:25:00*1.06564*1.06579*1.06591*1.06539
02/20/2012 23:30:00*1.06579*1.06582*1.06609*1.06574
02/20/2012 23:35:00*1.06582*1.06601*1.06606*1.06574
02/20/2012 23:40:00*1.06601*1.06568*1.06619*1.06556
02/20/2012 23:45:00*1.06568*1.06565*1.0658*1.06547
02/20/2012 23:50:00*1.06565*1.06614*1.06619*1.06565
02/20/2012 23:55:00*1.06614*1.06625*1.06649*1.066
02/21/2012 00:00:00*1.06625*1.06632*1.06639*1.06611
02/21/2012 00:05:00*1.06632*1.06635*1.06644*1.06617
02/21/2012 00:10:00*1.06635*1.06631*1.06651*1.06616
02/21/2012 00:15:00*1.06631*1.06626*1.06646*1.06618
02/21/2012 00:20:00*1.06626*1.06641*1.06649*1.06624
02/21/2012 00:25:00*1.06641*1.0659*1.06642*1.06589
02/21/2012 00:30:00*1.0659*1.06616*1.06622*1.0659
02/21/2012 00:35:00*1.06616*1.06598*1.06621*1.06584
02/21/2012 00:40:00*1.06598*1.06598*1.06634*1.06592
02/21/2012 00:45:00*1.06598*1.06614*1.0662*1.06598
02/21/2012 00:50:00*1.06614*1.06612*1.06623*1.06599
02/21/2012 00:55:00*1.06612*1.06619*1.06624*1.06595
02/21/2012 01:00:00*1.06619*1.06654*1.06669*1.06615
02/21/2012 01:05:00*1.06654*1.06665*1.0667*1.06641
02/21/2012 01:10:00*1.06665*1.06631*1.06665*1.06616
02/21/2012 01:15:00*1.06631*1.06631*1.06647*1.06624
02/21/2012 01:20:00*1.06631*1.06618*1.06634*1.06617
02/21/2012 01:25:00*1.06618*1.06646*1.06654*1.06618
02/21/2012 01:30:00*1.06646*1.06639*1.06686*1.06639
02/21/2012 01:35:00*1.06639*1.06623*1.06639*1.06611
02/21/2012 01:40:00*1.06623*1.0662*1.06646*1.06614
02/21/2012 01:45:00*1.0662*1.06634*1.06638*1.06609
02/21/2012 01:50:00*1.06634*1.06649*1.06654*1.06634
02/21/2012 01:55:00*1.06649*1.06679*1.06686*1.06646
02/21/2012 02:00:00*1.06679*1.06709*1.06714*1.06679
02/21/2012 02:05:00*1.06709*1.06689*1.06709*1.06675
02/21/2012 02:10:00*1.06689*1.06639*1.06689*1.06633
02/21/2012 02:15:00*1.06639*1.06574*1.06643*1.06574
02/21/2012 02:20:00*1.06574*1.06509*1.06579*1.06504
02/21/2012 02:25:00*1.06509*1.06546*1.06555*1.06507
02/21/2012 02:30:00*1.06546*1.06536*1.06556*1.06505
02/21/2012 02:35:00*1.06536*1.06508*1.06552*1.06502
02/21/2012 02:40:00*1.06508*1.06486*1.06531*1.06464
02/21/2012 02:45:00*1.06486*1.06535*1.06544*1.06484
02/21/2012 02:50:00*1.06535*1.06519*1.06544*1.06502
02/21/2012 02:55:00*1.06519*1.06541*1.06541*1.06506
02/21/2012 03:00:00*1.06541*1.06551*1.06551*1.06521
02/21/2012 03:05:00*1.06551*1.06535*1.06555*1.06519
02/21/2012 03:10:00*1.06535*1.06539*1.0654*1.06519
02/21/2012 03:15:00*1.06539*1.06464*1.06539*1.06434
02/21/2012 03:20:00*1.06464*1.06494*1.06504*1.06464
02/21/2012 03:25:00*1.06494*1.06534*1.06544*1.06494
02/21/2012 03:30:00*1.06534*1.0648*1.06534*1.06467
02/21/2012 03:35:00*1.0648*1.06529*1.06539*1.0648
02/21/2012 03:40:00*1.06529*1.06532*1.06539*1.06525
02/21/2012 03:45:00*1.06532*1.06544*1.06554*1.06519
02/21/2012 03:50:00*1.06544*1.06532*1.06554*1.06532
02/21/2012 03:55:00*1.06532*1.06522*1.06544*1.06508
02/21/2012 04:00:00*1.06522*1.06524*1.06529*1.06511
02/21/2012 04:05:00*1.06524*1.06537*1.06563*1.06524
02/21/2012 04:10:00*1.06537*1.06521*1.06537*1.06507
02/21/2012 04:15:00*1.06521*1.06512*1.06521*1.06497
02/21/2012 04:20:00*1.06512*1.06498*1.06512*1.06486
02/21/2012 04:25:00*1.06498*1.06512*1.06515*1.0646
02/21/2012 04:30:00*1.06512*1.06373*1.06512*1.06359
02/21/2012 04:35:00*1.06373*1.06346*1.06388*1.06345
02/21/2012 04:40:00*1.06346*1.06371*1.06372*1.06346
02/21/2012 04:45:00*1.06371*1.06347*1.06374*1.06344
02/21/2012 04:50:00*1.06347*1.06376*1.06384*1.06338
02/21/2012 04:55:00*1.06376*1.06309*1.06381*1.06299
02/21/2012 05:00:00*1.06309*1.0626*1.06309*1.06231
02/21/2012 05:05:00*1.0626*1.06264*1.06269*1.06203
02/21/2012 05:10:00*1.06264*1.06294*1.06296*1.06244
02/21/2012 05:15:00*1.06294*1.06302*1.06311*1.06269
02/21/2012 05:20:00*1.06302*1.06289*1.06305*1.06267
02/21/2012 05:25:00*1.06289*1.06254*1.06289*1.06234
02/21/2012 05:30:00*1.06254*1.06234*1.06268*1.06219
02/21/2012 05:35:00*1.06234*1.06285*1.06301*1.06234
02/21/2012 05:40:00*1.06285*1.06323*1.06333*1.06285
02/21/2012 05:45:00*1.06323*1.06321*1.06323*1.06299
02/21/2012 05:50:00*1.06321*1.0631*1.06321*1.063
02/21/2012 05:55:00*1.0631*1.06296*1.06311*1.06287
02/21/2012 06:00:00*1.06296*1.06275*1.06296*1.0627
02/21/2012 06:05:00*1.06275*1.06258*1.06275*1.06254
02/21/2012 06:10:00*1.06258*1.06284*1.06293*1.06258
02/21/2012 06:15:00*1.06284*1.06273*1.06287*1.06266
02/21/2012 06:20:00*1.06273*1.06279*1.06291*1.06258
02/21/2012 06:25:00*1.06279*1.06254*1.06279*1.06249
02/21/2012 06:30:00*1.06254*1.06252*1.06257*1.06231
02/21/2012 06:35:00*1.06252*1.06244*1.06252*1.06221
02/21/2012 06:40:00*1.06244*1.06274*1.06279*1.06244
02/21/2012 06:45:00*1.06274*1.06257*1.06274*1.0625
02/21/2012 06:50:00*1.06257*1.06304*1.06314*1.06257
02/21/2012 06:55:00*1.06304*1.06306*1.06319*1.06268
02/21/2012 07:00:00*1.06306*1.06321*1.06333*1.06288
02/21/2012 07:05:00*1.06321*1.06326*1.06335*1.06305
02/21/2012 07:10:00*1.06326*1.06309*1.06326*1.06297
02/21/2012 07:15:00*1.06309*1.06333*1.06343*1.06309
02/21/2012 07:20:00*1.06333*1.06323*1.06358*1.0632
02/21/2012 07:25:00*1.06323*1.06243*1.06323*1.06229
02/21/2012 07:30:00*1.06243*1.06269*1.06274*1.06243
02/21/2012 07:35:00*1.06269*1.06269*1.06285*1.06264
02/21/2012 07:40:00*1.06269*1.0628*1.06304*1.06269
02/21/2012 07:45:00*1.0628*1.0634*1.06345*1.06275
02/21/2012 07:50:00*1.0634*1.06325*1.0634*1.06312
02/21/2012 07:55:00*1.06325*1.06299*1.06331*1.06296
02/21/2012 08:00:00*1.06299*1.06298*1.06329*1.06294
02/21/2012 08:05:00*1.06298*1.06284*1.06298*1.06271
02/21/2012 08:10:00*1.06284*1.06285*1.06304*1.06279
02/21/2012 08:15:00*1.06285*1.06316*1.06332*1.06285
02/21/2012 08:20:00*1.06316*1.06319*1.06344*1.06316
02/21/2012 08:25:00*1.06319*1.06373*1.06385*1.06319
02/21/2012 08:30:00*1.06373*1.06364*1.06395*1.0635
02/21/2012 08:35:00*1.06364*1.06287*1.06364*1.06287
02/21/2012 08:40:00*1.06287*1.06313*1.06333*1.06287
02/21/2012 08:45:00*1.06313*1.06331*1.06339*1.06313
02/21/2012 08:50:00*1.06331*1.0633*1.06347*1.06318
02/21/2012 08:55:00*1.0633*1.06335*1.06338*1.06317
02/21/2012 09:00:00*1.06335*1.06296*1.06335*1.06296
02/21/2012 09:05:00*1.06296*1.0635*1.06354*1.06291
02/21/2012 09:10:00*1.0635*1.06399*1.06419*1.06345
02/21/2012 09:15:00*1.06399*1.0636*1.06404*1.06355
02/21/2012 09:20:00*1.0636*1.06319*1.0637*1.06319
02/21/2012 09:25:00*1.06319*1.06382*1.06384*1.06309
02/21/2012 09:30:00*1.06382*1.06393*1.0643*1.06372
02/21/2012 09:35:00*1.06393*1.06382*1.06409*1.0638
02/21/2012 09:40:00*1.06382*1.0637*1.06389*1.0636
02/21/2012 09:45:00*1.0637*1.06349*1.06382*1.06346
02/21/2012 09:50:00*1.06349*1.06391*1.06411*1.06349
02/21/2012 09:55:00*1.06391*1.06318*1.06391*1.0631
02/21/2012 10:00:00*1.06318*1.06285*1.06318*1.06259
02/21/2012 10:05:00*1.06285*1.06358*1.06359*1.06285
02/21/2012 10:10:00*1.06358*1.06326*1.06358*1.06326
02/21/2012 10:15:00*1.06326*1.06369*1.0639*1.06315
02/21/2012 10:20:00*1.06369*1.06385*1.06394*1.06368
02/21/2012 10:25:00*1.06385*1.06423*1.06437*1.06385
02/21/2012 10:30:00*1.06423*1.06401*1.06436*1.06401
02/21/2012 10:35:00*1.06401*1.06436*1.06436*1.06401
02/21/2012 10:40:00*1.06436*1.06451*1.06462*1.06436
02/21/2012 10:45:00*1.06451*1.0649*1.065*1.06451
02/21/2012 10:50:00*1.0649*1.06412*1.0649*1.06404
02/21/2012 10:55:00*1.06412*1.06412*1.06457*1.06408
02/21/2012 11:00:00*1.06412*1.06426*1.06427*1.06403
02/21/2012 11:05:00*1.06426*1.06462*1.06497*1.06426
02/21/2012 11:10:00*1.06462*1.06435*1.06462*1.06374
02/21/2012 11:15:00*1.06435*1.06424*1.06451*1.06424
02/21/2012 11:20:00*1.06424*1.06431*1.06431*1.06393
02/21/2012 11:25:00*1.06431*1.06398*1.06431*1.06391
02/21/2012 11:30:00*1.06398*1.06394*1.06414*1.06394
02/21/2012 11:35:00*1.06394*1.06414*1.06419*1.06394
02/21/2012 11:40:00*1.06414*1.06399*1.06414*1.06382
02/21/2012 11:45:00*1.06399*1.06384*1.06406*1.06372
02/21/2012 11:50:00*1.06384*1.06376*1.06384*1.06351
02/21/2012 11:55:00*1.06376*1.06419*1.0642*1.06376
02/21/2012 12:00:00*1.06419*1.06432*1.06454*1.06415
02/21/2012 12:05:00*1.06432*1.06431*1.06437*1.064
02/21/2012 12:10:00*1.06431*1.06442*1.0645*1.06431
02/21/2012 12:15:00*1.06442*1.06435*1.06451*1.06433
02/21/2012 12:20:00*1.06435*1.06435*1.0645*1.06429
02/21/2012 12:25:00*1.06435*1.06409*1.06435*1.06403
02/21/2012 12:30:00*1.06409*1.06408*1.06424*1.06401
02/21/2012 12:35:00*1.06408*1.06434*1.06434*1.06403
02/21/2012 12:40:00*1.06434*1.06427*1.06448*1.06417
02/21/2012 12:45:00*1.06427*1.06402*1.06433*1.06401
02/21/2012 12:50:00*1.06402*1.064*1.06415*1.06389
02/21/2012 12:55:00*1.064*1.06379*1.064*1.06374
02/21/2012 13:00:00*1.06379*1.06356*1.06391*1.06353
02/21/2012 13:05:00*1.06356*1.06381*1.06397*1.0635
02/21/2012 13:10:00*1.06381*1.0634*1.06387*1.06324
02/21/2012 13:15:00*1.0634*1.06344*1.06351*1.06333
02/21/2012 13:20:00*1.06344*1.06385*1.06395*1.06344
02/21/2012 13:25:00*1.06385*1.06362*1.06391*1.06362
02/21/2012 13:30:00*1.06362*1.0637*1.06386*1.06357
02/21/2012 13:35:00*1.0637*1.06386*1.06386*1.06362
02/21/2012 13:40:00*1.06386*1.06394*1.0641*1.0638
02/21/2012 13:45:00*1.06394*1.06392*1.06396*1.06375
02/21/2012 13:50:00*1.06392*1.06378*1.06399*1.06363
02/21/2012 13:55:00*1.06378*1.06372*1.06394*1.06357
02/21/2012 14:00:00*1.06372*1.06363*1.06379*1.06354
02/21/2012 14:05:00*1.06363*1.06379*1.06393*1.06363
02/21/2012 14:10:00*1.06379*1.06372*1.06391*1.06372
02/21/2012 14:15:00*1.06372*1.06345*1.06372*1.0633
02/21/2012 14:20:00*1.06345*1.06376*1.06383*1.06345
02/21/2012 14:25:00*1.06376*1.06365*1.06389*1.06354
02/21/2012 14:30:00*1.06365*1.06397*1.06415*1.06365
02/21/2012 14:35:00*1.06397*1.06344*1.06397*1.06342
02/21/2012 14:40:00*1.06344*1.0629*1.06364*1.06283
02/21/2012 14:45:00*1.0629*1.06303*1.06328*1.06281
02/21/2012 14:50:00*1.06303*1.06281*1.06304*1.06272
02/21/2012 14:55:00*1.06281*1.06256*1.0629*1.06252
02/21/2012 15:00:00*1.06256*1.06296*1.06299*1.06238
02/21/2012 15:05:00*1.06296*1.06313*1.06328*1.0629
02/21/2012 15:10:00*1.06313*1.06314*1.06329*1.06292
02/21/2012 15:15:00*1.06314*1.06275*1.06314*1.06233
02/21/2012 15:20:00*1.06275*1.06271*1.06292*1.06267
02/21/2012 15:25:00*1.06271*1.0632*1.06329*1.0627
02/21/2012 15:30:00*1.0632*1.06307*1.0632*1.06279
02/21/2012 15:35:00*1.06307*1.06282*1.06307*1.0626
02/21/2012 15:40:00*1.06282*1.06252*1.06282*1.0625
02/21/2012 15:45:00*1.06252*1.06296*1.06306*1.06252
02/21/2012 15:50:00*1.06296*1.06266*1.06296*1.0626
02/21/2012 15:55:00*1.06266*1.06275*1.06286*1.06258
02/21/2012 16:00:00*1.06275*1.06273*1.06293*1.06258
02/21/2012 16:05:00*1.06273*1.063*1.06326*1.06273
02/21/2012 16:10:00*1.063*1.06311*1.06318*1.06276
02/21/2012 16:15:00*1.06311*1.06284*1.06318*1.06277
02/21/2012 16:20:00*1.06284*1.06283*1.06288*1.06278
02/21/2012 16:25:00*1.06283*1.06263*1.06291*1.06263
02/21/2012 16:30:00*1.06263*1.06304*1.06311*1.06254
02/21/2012 16:35:00*1.06304*1.06297*1.06323*1.06297
02/21/2012 16:40:00*1.06297*1.06287*1.06304*1.0626
02/21/2012 16:45:00*1.06287*1.06281*1.06297*1.06277
02/21/2012 16:50:00*1.06281*1.06229*1.06282*1.06227
02/21/2012 16:55:00*1.06229*1.06237*1.06253*1.06204
02/21/2012 17:00:00*1.06237*1.06238*1.06322*1.06237
