02/19/2012 15:35:00*1.07058*1.07114*1.07118*1.07058
02/19/2012 15:40:00*1.07114*1.07107*1.07132*1.0709
02/19/2012 15:55:00*1.07125*1.07119*1.07141*1.07108
02/19/2012 16:05:00*1.07132*1.07111*1.07138*1.07044
02/19/2012 16:10:00*1.07111*1.07101*1.07111*1.07101
02/19/2012 16:20:00*1.07067*1.07064*1.07074*1.0704
02/19/2012 16:40:00*1.07042*1.07027*1.07061*1.07026
02/19/2012 16:45:00*1.07027*1.07012*1.07027*1.06958
02/19/2012 16:50:00*1.07012*1.06972*1.07032*1.06962
02/19/2012 16:55:00*1.06972*1.06978*1.06982*1.06967
02/19/2012 17:00:00*1.06978*1.06938*1.06978*1.06938
