02/16/2012 17:05:00*1.0715*1.07197*1.07207*1.07144
02/16/2012 17:10:00*1.07197*1.07215*1.07231*1.07179
02/16/2012 17:15:00*1.07215*1.07228*1.07273*1.07209
02/16/2012 17:20:00*1.07228*1.07229*1.07263*1.0722
02/16/2012 17:25:00*1.07229*1.07235*1.07255*1.07208
02/16/2012 17:30:00*1.07235*1.07218*1.0724*1.07203
02/16/2012 17:35:00*1.07218*1.07227*1.07227*1.07174
02/16/2012 17:40:00*1.07227*1.07167*1.07243*1.07153
02/16/2012 17:45:00*1.07167*1.07198*1.07198*1.07149
02/16/2012 17:50:00*1.07198*1.07168*1.07201*1.07154
02/16/2012 17:55:00*1.07168*1.07143*1.07201*1.07139
02/16/2012 18:00:00*1.07143*1.07135*1.07174*1.07126
02/16/2012 18:05:00*1.07135*1.07152*1.07184*1.07135
02/16/2012 18:10:00*1.07152*1.07149*1.07152*1.07143
02/16/2012 18:15:00*1.07149*1.07155*1.07163*1.07124
02/16/2012 18:20:00*1.07155*1.07169*1.07178*1.07155
02/16/2012 18:25:00*1.07169*1.07179*1.07187*1.07161
02/16/2012 18:30:00*1.07179*1.07184*1.07199*1.07179
02/16/2012 18:35:00*1.07184*1.07151*1.07189*1.0715
02/16/2012 18:40:00*1.07151*1.07131*1.07154*1.07122
02/16/2012 18:45:00*1.07131*1.07135*1.07169*1.07129
02/16/2012 18:50:00*1.07135*1.07115*1.07139*1.07112
02/16/2012 18:55:00*1.07115*1.07134*1.07139*1.07115
02/16/2012 19:00:00*1.07134*1.07155*1.07164*1.07134
02/16/2012 19:05:00*1.07155*1.0721*1.07228*1.07155
02/16/2012 19:10:00*1.0721*1.07195*1.07233*1.0719
02/16/2012 19:15:00*1.07195*1.07184*1.07204*1.07162
02/16/2012 19:20:00*1.07184*1.07175*1.07206*1.07172
02/16/2012 19:25:00*1.07175*1.07142*1.0718*1.07134
02/16/2012 19:30:00*1.07142*1.07152*1.07154*1.07128
02/16/2012 19:35:00*1.07152*1.07171*1.07181*1.07145
02/16/2012 19:40:00*1.07171*1.07226*1.07228*1.07171
02/16/2012 19:45:00*1.07226*1.07202*1.07226*1.0719
02/16/2012 19:50:00*1.07202*1.0716*1.07209*1.07152
02/16/2012 19:55:00*1.0716*1.07158*1.07164*1.07138
02/16/2012 20:00:00*1.07158*1.07155*1.07168*1.07143
02/16/2012 20:05:00*1.07155*1.07114*1.07156*1.07114
02/16/2012 20:10:00*1.07114*1.07184*1.07186*1.07114
02/16/2012 20:15:00*1.07184*1.07201*1.07205*1.07173
02/16/2012 20:20:00*1.07201*1.07272*1.07285*1.07201
02/16/2012 20:25:00*1.07272*1.07307*1.07323*1.07261
02/16/2012 20:30:00*1.07307*1.07418*1.0749*1.07297
02/16/2012 20:35:00*1.07418*1.0739*1.07419*1.07381
02/16/2012 20:40:00*1.0739*1.07432*1.07442*1.07374
02/16/2012 20:45:00*1.07432*1.07388*1.07432*1.07385
02/16/2012 20:50:00*1.07388*1.07381*1.074*1.07367
02/16/2012 20:55:00*1.07381*1.07367*1.07386*1.07365
02/16/2012 21:00:00*1.07367*1.07394*1.07409*1.07367
02/16/2012 21:05:00*1.07394*1.07416*1.0743*1.07389
02/16/2012 21:10:00*1.07416*1.07461*1.07492*1.07416
02/16/2012 21:15:00*1.07461*1.07436*1.07461*1.0742
02/16/2012 21:20:00*1.07436*1.07394*1.07436*1.07384
02/16/2012 21:25:00*1.07394*1.07361*1.07394*1.0735
02/16/2012 21:30:00*1.07361*1.07365*1.07375*1.07357
02/16/2012 21:35:00*1.07365*1.07364*1.07372*1.07357
02/16/2012 21:40:00*1.07364*1.074*1.074*1.07356
02/16/2012 21:45:00*1.074*1.07358*1.074*1.07356
02/16/2012 21:50:00*1.07358*1.07331*1.07365*1.07323
02/16/2012 21:55:00*1.07331*1.07333*1.07346*1.07311
02/16/2012 22:00:00*1.07333*1.07335*1.07336*1.07305
02/16/2012 22:05:00*1.07335*1.07321*1.07346*1.07306
02/16/2012 22:10:00*1.07321*1.07358*1.07364*1.07321
02/16/2012 22:15:00*1.07358*1.07359*1.07364*1.07341
02/16/2012 22:20:00*1.07359*1.07372*1.07383*1.07341
02/16/2012 22:25:00*1.07372*1.07341*1.07372*1.07335
02/16/2012 22:30:00*1.07341*1.07324*1.07348*1.07322
02/16/2012 22:35:00*1.07324*1.07318*1.0733*1.07306
02/16/2012 22:40:00*1.07318*1.07314*1.07329*1.07312
02/16/2012 22:45:00*1.07314*1.07331*1.07331*1.07303
02/16/2012 22:50:00*1.07331*1.07323*1.07339*1.07316
02/16/2012 22:55:00*1.07323*1.07328*1.07341*1.07311
02/16/2012 23:00:00*1.07328*1.07341*1.07355*1.07324
02/16/2012 23:05:00*1.07341*1.07342*1.07353*1.07334
02/16/2012 23:10:00*1.07342*1.07344*1.07355*1.07335
02/16/2012 23:15:00*1.07344*1.07354*1.07363*1.07338
02/16/2012 23:20:00*1.07354*1.07363*1.07363*1.07346
02/16/2012 23:25:00*1.07363*1.07361*1.07364*1.07346
02/16/2012 23:30:00*1.07361*1.07336*1.07381*1.07323
02/16/2012 23:35:00*1.07336*1.07342*1.07356*1.07307
02/16/2012 23:40:00*1.07342*1.07296*1.07342*1.07288
02/16/2012 23:45:00*1.07296*1.07304*1.07312*1.07292
02/16/2012 23:50:00*1.07304*1.07299*1.07308*1.07291
02/16/2012 23:55:00*1.07299*1.07286*1.07309*1.07282
02/17/2012 00:00:00*1.07286*1.07278*1.07287*1.0727
02/17/2012 00:05:00*1.07278*1.07277*1.07283*1.07267
02/17/2012 00:10:00*1.07277*1.07266*1.07281*1.07258
02/17/2012 00:15:00*1.07266*1.07293*1.07297*1.07266
02/17/2012 00:20:00*1.07293*1.07303*1.0731*1.07293
02/17/2012 00:25:00*1.07303*1.07318*1.07326*1.073
02/17/2012 00:30:00*1.07318*1.07307*1.07318*1.07301
02/17/2012 00:35:00*1.07307*1.07303*1.0731*1.07299
02/17/2012 00:40:00*1.07303*1.07289*1.07311*1.07287
02/17/2012 00:45:00*1.07289*1.07291*1.07296*1.07279
02/17/2012 00:50:00*1.07291*1.07269*1.07291*1.07264
02/17/2012 00:55:00*1.07269*1.07277*1.07287*1.07265
02/17/2012 01:00:00*1.07277*1.07289*1.07297*1.07274
02/17/2012 01:05:00*1.07289*1.07309*1.07311*1.07289
02/17/2012 01:10:00*1.07309*1.07291*1.07318*1.07281
02/17/2012 01:15:00*1.07291*1.07276*1.07294*1.07273
02/17/2012 01:20:00*1.07276*1.07242*1.07295*1.07233
02/17/2012 01:25:00*1.07242*1.07258*1.07267*1.07219
02/17/2012 01:30:00*1.07258*1.07236*1.07259*1.07236
02/17/2012 01:35:00*1.07236*1.07255*1.07255*1.07226
02/17/2012 01:40:00*1.07255*1.0723*1.07264*1.0723
02/17/2012 01:45:00*1.0723*1.07251*1.07251*1.07214
02/17/2012 01:50:00*1.07251*1.07274*1.07289*1.07239
02/17/2012 01:55:00*1.07274*1.07245*1.07274*1.07242
02/17/2012 02:00:00*1.07245*1.07243*1.07262*1.07243
02/17/2012 02:05:00*1.07243*1.07267*1.0727*1.07236
02/17/2012 02:10:00*1.07267*1.07249*1.07282*1.07249
02/17/2012 02:15:00*1.07249*1.07249*1.07254*1.07236
02/17/2012 02:20:00*1.07249*1.07212*1.07254*1.0721
02/17/2012 02:25:00*1.07212*1.07233*1.07244*1.07212
02/17/2012 02:30:00*1.07233*1.07254*1.07275*1.07233
02/17/2012 02:35:00*1.07254*1.07273*1.07275*1.0725
02/17/2012 02:40:00*1.07273*1.07269*1.07281*1.07266
02/17/2012 02:45:00*1.07269*1.07256*1.07269*1.0724
02/17/2012 02:50:00*1.07256*1.07258*1.07272*1.0725
02/17/2012 02:55:00*1.07258*1.07228*1.07259*1.07224
02/17/2012 03:00:00*1.07228*1.07196*1.07228*1.07191
02/17/2012 03:05:00*1.07196*1.07202*1.07211*1.07196
02/17/2012 03:10:00*1.07202*1.07225*1.0723*1.07202
02/17/2012 03:15:00*1.07225*1.07204*1.07234*1.07201
02/17/2012 03:20:00*1.07204*1.07189*1.07214*1.07182
02/17/2012 03:25:00*1.07189*1.07189*1.07199*1.07154
02/17/2012 03:30:00*1.07189*1.07159*1.07189*1.07157
02/17/2012 03:35:00*1.07159*1.07142*1.07165*1.07129
02/17/2012 03:40:00*1.07142*1.07173*1.0719*1.07137
02/17/2012 03:45:00*1.07173*1.07169*1.0718*1.07154
02/17/2012 03:50:00*1.07169*1.07182*1.07187*1.07164
02/17/2012 03:55:00*1.07182*1.07183*1.07204*1.07177
02/17/2012 04:00:00*1.07183*1.07184*1.07199*1.07166
02/17/2012 04:05:00*1.07184*1.07212*1.07219*1.07184
02/17/2012 04:10:00*1.07212*1.07219*1.07229*1.07202
02/17/2012 04:15:00*1.07219*1.07239*1.07244*1.07212
02/17/2012 04:20:00*1.07239*1.07234*1.07239*1.0722
02/17/2012 04:25:00*1.07234*1.07249*1.07254*1.07221
02/17/2012 04:30:00*1.07249*1.07235*1.07254*1.0723
02/17/2012 04:35:00*1.07235*1.07249*1.07249*1.07228
02/17/2012 04:40:00*1.07249*1.07284*1.07284*1.07241
02/17/2012 04:45:00*1.07284*1.07253*1.07299*1.07246
02/17/2012 04:50:00*1.07253*1.07267*1.0727*1.07252
02/17/2012 04:55:00*1.07267*1.07266*1.07276*1.07256
02/17/2012 05:00:00*1.07266*1.07264*1.07277*1.07238
02/17/2012 05:05:00*1.07264*1.07262*1.07272*1.07235
02/17/2012 05:10:00*1.07262*1.07265*1.07269*1.07241
02/17/2012 05:15:00*1.07265*1.07251*1.07269*1.07248
02/17/2012 05:20:00*1.07251*1.07253*1.0726*1.07248
02/17/2012 05:25:00*1.07253*1.07222*1.07253*1.0722
02/17/2012 05:30:00*1.07222*1.07222*1.07233*1.07221
02/17/2012 05:35:00*1.07222*1.07219*1.07224*1.07209
02/17/2012 05:40:00*1.07219*1.07246*1.07249*1.07219
02/17/2012 05:45:00*1.07246*1.07227*1.07246*1.07217
02/17/2012 05:50:00*1.07227*1.0717*1.07227*1.07169
02/17/2012 05:55:00*1.0717*1.0717*1.07175*1.07152
02/17/2012 06:00:00*1.0717*1.07164*1.07182*1.07157
02/17/2012 06:05:00*1.07164*1.07185*1.07185*1.07164
02/17/2012 06:10:00*1.07185*1.07146*1.07185*1.07145
02/17/2012 06:15:00*1.07146*1.07169*1.07169*1.07146
02/17/2012 06:20:00*1.07169*1.0715*1.07174*1.07146
02/17/2012 06:25:00*1.0715*1.07184*1.07186*1.07139
02/17/2012 06:30:00*1.07184*1.07184*1.07207*1.07179
02/17/2012 06:35:00*1.07184*1.07179*1.07192*1.07171
02/17/2012 06:40:00*1.07179*1.07204*1.07219*1.07179
02/17/2012 06:45:00*1.07204*1.07144*1.07204*1.07143
02/17/2012 06:50:00*1.07144*1.07109*1.07144*1.07101
02/17/2012 06:55:00*1.07109*1.07122*1.07124*1.07097
02/17/2012 07:00:00*1.07122*1.07074*1.07122*1.07074
02/17/2012 07:05:00*1.07074*1.07021*1.07074*1.06975
02/17/2012 07:10:00*1.07021*1.07016*1.07049*1.07014
02/17/2012 07:15:00*1.07016*1.0708*1.07089*1.07016
02/17/2012 07:20:00*1.0708*1.07079*1.07084*1.07066
02/17/2012 07:25:00*1.07079*1.07085*1.07094*1.07071
02/17/2012 07:30:00*1.07085*1.07085*1.07109*1.07081
02/17/2012 07:35:00*1.07085*1.07031*1.07085*1.07005
02/17/2012 07:40:00*1.07031*1.07022*1.07031*1.0701
02/17/2012 07:45:00*1.07022*1.07047*1.07047*1.07022
02/17/2012 07:50:00*1.07047*1.07014*1.07054*1.06994
02/17/2012 07:55:00*1.07014*1.07034*1.07044*1.07007
02/17/2012 08:00:00*1.07034*1.07039*1.07047*1.07014
02/17/2012 08:05:00*1.07039*1.07066*1.07071*1.07039
02/17/2012 08:10:00*1.07066*1.07054*1.07066*1.07049
02/17/2012 08:15:00*1.07054*1.07026*1.07054*1.07021
02/17/2012 08:20:00*1.07026*1.07019*1.07029*1.07019
02/17/2012 08:25:00*1.07019*1.07012*1.07019*1.06988
02/17/2012 08:30:00*1.07012*1.06966*1.07015*1.06966
02/17/2012 08:35:00*1.06966*1.07064*1.07071*1.06966
02/17/2012 08:40:00*1.07064*1.06995*1.07069*1.06991
02/17/2012 08:45:00*1.06995*1.06984*1.06999*1.06966
02/17/2012 08:50:00*1.06984*1.07006*1.07006*1.06977
02/17/2012 08:55:00*1.07006*1.06949*1.07016*1.06943
02/17/2012 09:00:00*1.06949*1.06924*1.06964*1.06905
02/17/2012 09:05:00*1.06924*1.06939*1.06944*1.06914
02/17/2012 09:10:00*1.06939*1.06984*1.06984*1.06939
02/17/2012 09:15:00*1.06984*1.06959*1.06984*1.06919
02/17/2012 09:20:00*1.06959*1.06938*1.06959*1.06938
02/17/2012 09:25:00*1.06938*1.06919*1.06938*1.06896
02/17/2012 09:30:00*1.06919*1.06904*1.06944*1.06879
02/17/2012 09:35:00*1.06904*1.06919*1.06934*1.06889
02/17/2012 09:40:00*1.06919*1.06854*1.06919*1.06848
02/17/2012 09:45:00*1.06854*1.06852*1.06859*1.06824
02/17/2012 09:50:00*1.06852*1.06864*1.06869*1.06841
02/17/2012 09:55:00*1.06864*1.06835*1.06874*1.06829
02/17/2012 10:00:00*1.06835*1.06857*1.06862*1.06834
02/17/2012 10:05:00*1.06857*1.06805*1.06872*1.06805
02/17/2012 10:10:00*1.06805*1.06859*1.06882*1.06805
02/17/2012 10:15:00*1.06859*1.06875*1.06891*1.06854
02/17/2012 10:20:00*1.06875*1.06872*1.06884*1.06867
02/17/2012 10:25:00*1.06872*1.06909*1.0691*1.06872
02/17/2012 10:30:00*1.06909*1.06898*1.06919*1.06892
02/17/2012 10:35:00*1.06898*1.06882*1.06908*1.0688
02/17/2012 10:40:00*1.06882*1.06889*1.06906*1.06882
02/17/2012 10:45:00*1.06889*1.0691*1.06914*1.06863
02/17/2012 10:50:00*1.0691*1.06887*1.06914*1.06887
02/17/2012 10:55:00*1.06887*1.06863*1.06899*1.06857
02/17/2012 11:00:00*1.06863*1.06835*1.06866*1.06833
02/17/2012 11:05:00*1.06835*1.06827*1.06835*1.06806
02/17/2012 11:10:00*1.06827*1.06841*1.06852*1.06827
02/17/2012 11:15:00*1.06841*1.06891*1.06892*1.06832
02/17/2012 11:20:00*1.06891*1.06896*1.06904*1.06884
02/17/2012 11:25:00*1.06896*1.06875*1.06905*1.06875
02/17/2012 11:30:00*1.06875*1.06812*1.06879*1.06812
02/17/2012 11:35:00*1.06812*1.06739*1.06817*1.06739
02/17/2012 11:40:00*1.06739*1.06737*1.06739*1.06715
02/17/2012 11:45:00*1.06737*1.06709*1.06738*1.06701
02/17/2012 11:50:00*1.06709*1.06686*1.06709*1.06684
02/17/2012 11:55:00*1.06686*1.0659*1.06686*1.06584
02/17/2012 12:00:00*1.0659*1.06624*1.06629*1.0659
02/17/2012 12:05:00*1.06624*1.06633*1.06644*1.06611
02/17/2012 12:10:00*1.06633*1.06659*1.0666*1.06625
02/17/2012 12:15:00*1.06659*1.06703*1.06703*1.06645
02/17/2012 12:20:00*1.06703*1.06693*1.06728*1.06692
02/17/2012 12:25:00*1.06693*1.06683*1.067*1.06678
02/17/2012 12:30:00*1.06683*1.06682*1.06684*1.0666
02/17/2012 12:35:00*1.06682*1.06665*1.06682*1.06665
02/17/2012 12:40:00*1.06665*1.06694*1.06694*1.06661
02/17/2012 12:45:00*1.06694*1.06706*1.06709*1.06694
02/17/2012 12:50:00*1.06706*1.06684*1.06706*1.0668
02/17/2012 12:55:00*1.06684*1.06702*1.06711*1.06679
02/17/2012 13:00:00*1.06702*1.06723*1.06733*1.06697
02/17/2012 13:05:00*1.06723*1.0671*1.06725*1.06708
02/17/2012 13:10:00*1.0671*1.06742*1.06747*1.06699
02/17/2012 13:15:00*1.06742*1.06781*1.06786*1.06738
02/17/2012 13:20:00*1.06781*1.06793*1.0682*1.06772
02/17/2012 13:25:00*1.06793*1.06764*1.06796*1.06759
02/17/2012 13:30:00*1.06764*1.06761*1.06782*1.06758
02/17/2012 13:35:00*1.06761*1.06734*1.06761*1.06734
02/17/2012 13:40:00*1.06734*1.06726*1.06741*1.06726
02/17/2012 13:45:00*1.06726*1.06739*1.06744*1.06726
02/17/2012 13:50:00*1.06739*1.06735*1.06744*1.06727
02/17/2012 13:55:00*1.06735*1.0672*1.0674*1.06719
02/17/2012 14:00:00*1.0672*1.06715*1.06725*1.06701
02/17/2012 14:05:00*1.06715*1.06717*1.06718*1.06712
02/17/2012 14:10:00*1.06717*1.06747*1.06754*1.06717
02/17/2012 14:15:00*1.06747*1.06781*1.06781*1.06747
02/17/2012 14:20:00*1.06781*1.06785*1.06794*1.06778
02/17/2012 14:25:00*1.06785*1.06793*1.06801*1.06778
02/17/2012 14:30:00*1.06793*1.06766*1.06804*1.06766
02/17/2012 14:35:00*1.06766*1.0677*1.06773*1.06759
02/17/2012 14:40:00*1.0677*1.0677*1.06777*1.06764
02/17/2012 14:45:00*1.0677*1.06773*1.0678*1.06755
02/17/2012 14:50:00*1.06773*1.06774*1.06775*1.06753
02/17/2012 14:55:00*1.06774*1.0678*1.06788*1.06764
02/17/2012 15:00:00*1.0678*1.0674*1.06789*1.0674
02/17/2012 15:05:00*1.0674*1.06738*1.06745*1.06729
02/17/2012 15:10:00*1.06738*1.06743*1.06757*1.06737
02/17/2012 15:15:00*1.06743*1.06765*1.06766*1.06739
02/17/2012 15:20:00*1.06765*1.06755*1.06767*1.06743
02/17/2012 15:25:00*1.06755*1.06742*1.06767*1.06735
02/17/2012 15:30:00*1.06742*1.06732*1.06746*1.06723
02/17/2012 15:35:00*1.06732*1.06736*1.06761*1.06732
02/17/2012 15:40:00*1.06736*1.06731*1.06751*1.06728
02/17/2012 15:45:00*1.06731*1.06718*1.06739*1.06718
02/17/2012 15:50:00*1.06718*1.06698*1.06721*1.06694
02/17/2012 15:55:00*1.06698*1.06712*1.06724*1.06695
02/17/2012 16:00:00*1.06712*1.06675*1.06712*1.06672
