02/15/2012 17:05:00*1.06946*1.06923*1.06946*1.06795
02/15/2012 17:10:00*1.06923*1.06922*1.06923*1.06868
02/15/2012 17:15:00*1.06922*1.0697*1.0699*1.06918
02/15/2012 17:20:00*1.0697*1.06948*1.06992*1.06908
02/15/2012 17:25:00*1.06948*1.06934*1.06948*1.06932
02/15/2012 17:30:00*1.06934*1.06915*1.06969*1.06893
02/15/2012 17:35:00*1.06915*1.06911*1.06925*1.06905
02/15/2012 17:40:00*1.06911*1.06911*1.06918*1.06879
02/15/2012 17:45:00*1.06911*1.06886*1.06911*1.06858
02/15/2012 17:50:00*1.06886*1.06905*1.06908*1.06872
02/15/2012 17:55:00*1.06905*1.06897*1.06918*1.06892
02/15/2012 18:00:00*1.06897*1.06913*1.0692*1.06889
02/15/2012 18:05:00*1.06913*1.06907*1.06923*1.06892
02/15/2012 18:10:00*1.06907*1.06931*1.06931*1.06897
02/15/2012 18:15:00*1.06931*1.06888*1.06931*1.06881
02/15/2012 18:20:00*1.06888*1.06865*1.06897*1.06862
02/15/2012 18:25:00*1.06865*1.0688*1.06892*1.06864
02/15/2012 18:30:00*1.0688*1.06896*1.06905*1.06871
02/15/2012 18:35:00*1.06896*1.06905*1.06909*1.06889
02/15/2012 18:40:00*1.06905*1.06916*1.06924*1.06905
02/15/2012 18:45:00*1.06916*1.06909*1.0692*1.06897
02/15/2012 18:50:00*1.06909*1.0694*1.0694*1.06903
02/15/2012 18:55:00*1.0694*1.06925*1.06952*1.06911
02/15/2012 19:00:00*1.06925*1.06894*1.06925*1.06889
02/15/2012 19:05:00*1.06894*1.06899*1.06899*1.0685
02/15/2012 19:10:00*1.06899*1.06924*1.06939*1.06889
02/15/2012 19:15:00*1.06924*1.06931*1.06942*1.06918
02/15/2012 19:20:00*1.06931*1.06922*1.06935*1.06896
02/15/2012 19:25:00*1.06922*1.0695*1.06964*1.06916
02/15/2012 19:30:00*1.0695*1.06873*1.06954*1.06872
02/15/2012 19:35:00*1.06873*1.07256*1.07335*1.06873
02/15/2012 19:40:00*1.07256*1.07269*1.07281*1.07236
02/15/2012 19:45:00*1.07269*1.07239*1.07269*1.07207
02/15/2012 19:50:00*1.07239*1.07238*1.07274*1.07234
02/15/2012 19:55:00*1.07238*1.07314*1.0732*1.07238
02/15/2012 20:00:00*1.07314*1.07344*1.07359*1.07299
02/15/2012 20:05:00*1.07344*1.0733*1.07354*1.07318
02/15/2012 20:10:00*1.0733*1.07291*1.07334*1.07289
02/15/2012 20:15:00*1.07291*1.07259*1.07291*1.07252
02/15/2012 20:20:00*1.07259*1.07278*1.07288*1.0725
02/15/2012 20:25:00*1.07278*1.07241*1.07281*1.07232
02/15/2012 20:30:00*1.07241*1.07239*1.07256*1.07229
02/15/2012 20:35:00*1.07239*1.07227*1.07258*1.07217
02/15/2012 20:40:00*1.07227*1.0717*1.0723*1.07155
02/15/2012 20:45:00*1.0717*1.07205*1.07217*1.0717
02/15/2012 20:50:00*1.07205*1.07207*1.07219*1.07191
02/15/2012 20:55:00*1.07207*1.07252*1.07259*1.07207
02/15/2012 21:00:00*1.07252*1.07252*1.07264*1.07242
02/15/2012 21:05:00*1.07252*1.07249*1.07275*1.07227
02/15/2012 21:10:00*1.07249*1.07152*1.07255*1.07148
02/15/2012 21:15:00*1.07152*1.07159*1.07183*1.07126
02/15/2012 21:20:00*1.07159*1.07104*1.07159*1.07088
02/15/2012 21:25:00*1.07104*1.07074*1.07104*1.07054
02/15/2012 21:30:00*1.07074*1.07074*1.07074*1.07074
02/15/2012 21:35:00*1.07074*1.07011*1.07086*1.07009
02/15/2012 21:40:00*1.07011*1.07074*1.07074*1.0701
02/15/2012 21:45:00*1.07074*1.07096*1.07124*1.0707
02/15/2012 21:50:00*1.07096*1.07114*1.07128*1.07096
02/15/2012 21:55:00*1.07114*1.0712*1.07124*1.07105
02/15/2012 22:00:00*1.0712*1.07129*1.07129*1.07111
02/15/2012 22:05:00*1.07129*1.07064*1.07129*1.07058
02/15/2012 22:10:00*1.07064*1.07037*1.07069*1.07025
02/15/2012 22:15:00*1.07037*1.07028*1.07044*1.06992
02/15/2012 22:20:00*1.07028*1.07024*1.07044*1.07009
02/15/2012 22:25:00*1.07024*1.0706*1.07065*1.0702
02/15/2012 22:30:00*1.0706*1.0711*1.07114*1.07054
02/15/2012 22:35:00*1.0711*1.07104*1.07119*1.07094
02/15/2012 22:40:00*1.07104*1.07109*1.07114*1.07094
02/15/2012 22:45:00*1.07109*1.07115*1.07134*1.07094
02/15/2012 22:50:00*1.07115*1.07114*1.0715*1.07113
02/15/2012 22:55:00*1.07114*1.07119*1.07134*1.07114
02/15/2012 23:00:00*1.07119*1.07118*1.07138*1.07089
02/15/2012 23:05:00*1.07118*1.07135*1.07136*1.07118
02/15/2012 23:10:00*1.07135*1.07142*1.0715*1.07119
02/15/2012 23:15:00*1.07142*1.07105*1.07146*1.07105
02/15/2012 23:20:00*1.07105*1.07113*1.07127*1.071
02/15/2012 23:25:00*1.07113*1.07068*1.07113*1.07062
02/15/2012 23:30:00*1.07068*1.07079*1.07094*1.07063
02/15/2012 23:35:00*1.07079*1.07099*1.07101*1.07079
02/15/2012 23:40:00*1.07099*1.07124*1.07127*1.07094
02/15/2012 23:45:00*1.07124*1.07099*1.07124*1.07095
02/15/2012 23:50:00*1.07099*1.07065*1.07102*1.07056
02/15/2012 23:55:00*1.07065*1.07066*1.0708*1.0706
02/16/2012 00:00:00*1.07066*1.07044*1.07079*1.07044
02/16/2012 00:05:00*1.07044*1.07023*1.07051*1.07018
02/16/2012 00:10:00*1.07023*1.0702*1.07039*1.06999
02/16/2012 00:15:00*1.0702*1.0699*1.0702*1.06987
02/16/2012 00:20:00*1.0699*1.07018*1.0702*1.0699
02/16/2012 00:25:00*1.07018*1.06939*1.0703*1.06923
02/16/2012 00:30:00*1.06939*1.06911*1.06939*1.06909
02/16/2012 00:35:00*1.06911*1.06921*1.06929*1.069
02/16/2012 00:40:00*1.06921*1.06964*1.06964*1.06917
02/16/2012 00:45:00*1.06964*1.06946*1.06964*1.06932
02/16/2012 00:50:00*1.06946*1.06937*1.06947*1.06923
02/16/2012 00:55:00*1.06937*1.06885*1.06937*1.06876
02/16/2012 01:00:00*1.06885*1.06916*1.06931*1.06885
02/16/2012 01:05:00*1.06916*1.06903*1.06939*1.06897
02/16/2012 01:10:00*1.06903*1.0684*1.06903*1.06825
02/16/2012 01:15:00*1.0684*1.06889*1.06889*1.06828
02/16/2012 01:20:00*1.06889*1.0687*1.06895*1.0685
02/16/2012 01:25:00*1.0687*1.06875*1.0688*1.06859
02/16/2012 01:30:00*1.06875*1.06892*1.06914*1.06875
02/16/2012 01:35:00*1.06892*1.06931*1.06931*1.06889
02/16/2012 01:40:00*1.06931*1.069*1.06931*1.06893
02/16/2012 01:45:00*1.069*1.06937*1.06944*1.06891
02/16/2012 01:50:00*1.06937*1.06941*1.06959*1.06925
02/16/2012 01:55:00*1.06941*1.06914*1.06941*1.06884
02/16/2012 02:00:00*1.06914*1.06935*1.06954*1.06914
02/16/2012 02:05:00*1.06935*1.06895*1.06935*1.06881
02/16/2012 02:10:00*1.06895*1.06982*1.06986*1.06895
02/16/2012 02:15:00*1.06982*1.07009*1.0702*1.06976
02/16/2012 02:20:00*1.07009*1.06981*1.07017*1.06976
02/16/2012 02:25:00*1.06981*1.06975*1.07022*1.06969
02/16/2012 02:30:00*1.06975*1.06985*1.07012*1.06975
02/16/2012 02:35:00*1.06985*1.07024*1.07026*1.06985
02/16/2012 02:40:00*1.07024*1.07019*1.07024*1.07009
02/16/2012 02:45:00*1.07019*1.07016*1.07029*1.0701
02/16/2012 02:50:00*1.07016*1.0705*1.0705*1.07016
02/16/2012 02:55:00*1.0705*1.07049*1.07063*1.07041
02/16/2012 03:00:00*1.07049*1.07037*1.07053*1.07025
02/16/2012 03:05:00*1.07037*1.07044*1.0705*1.06997
02/16/2012 03:10:00*1.07044*1.07014*1.07046*1.06999
02/16/2012 03:15:00*1.07014*1.07014*1.07019*1.06996
02/16/2012 03:20:00*1.07014*1.07004*1.07039*1.06994
02/16/2012 03:25:00*1.07004*1.07019*1.07054*1.07004
02/16/2012 03:30:00*1.07019*1.06983*1.07019*1.06974
02/16/2012 03:35:00*1.06983*1.06923*1.06983*1.06923
02/16/2012 03:40:00*1.06923*1.06999*1.07049*1.06923
02/16/2012 03:45:00*1.06999*1.06974*1.07034*1.06961
02/16/2012 03:50:00*1.06974*1.06949*1.06989*1.06936
02/16/2012 03:55:00*1.06949*1.06974*1.06994*1.06947
02/16/2012 04:00:00*1.06974*1.06974*1.06989*1.06965
02/16/2012 04:05:00*1.06974*1.07019*1.07034*1.06974
02/16/2012 04:10:00*1.07019*1.07032*1.07044*1.07019
02/16/2012 04:15:00*1.07032*1.06994*1.07032*1.0699
02/16/2012 04:20:00*1.06994*1.07024*1.07041*1.06991
02/16/2012 04:25:00*1.07024*1.07063*1.07067*1.07024
02/16/2012 04:30:00*1.07063*1.07028*1.07074*1.07025
02/16/2012 04:35:00*1.07028*1.07042*1.07052*1.07025
02/16/2012 04:40:00*1.07042*1.07053*1.07094*1.0704
02/16/2012 04:45:00*1.07053*1.07061*1.07081*1.07051
02/16/2012 04:50:00*1.07061*1.07051*1.07061*1.07045
02/16/2012 04:55:00*1.07051*1.07063*1.07069*1.07049
02/16/2012 05:00:00*1.07063*1.07051*1.07065*1.07036
02/16/2012 05:05:00*1.07051*1.07056*1.07059*1.07038
02/16/2012 05:10:00*1.07056*1.0706*1.07062*1.07047
02/16/2012 05:15:00*1.0706*1.07069*1.0707*1.07049
02/16/2012 05:20:00*1.07069*1.07086*1.07087*1.07056
02/16/2012 05:25:00*1.07086*1.07094*1.07104*1.0707
02/16/2012 05:30:00*1.07094*1.07054*1.07099*1.07054
02/16/2012 05:35:00*1.07054*1.07044*1.07061*1.07041
02/16/2012 05:40:00*1.07044*1.07053*1.07059*1.07029
02/16/2012 05:45:00*1.07053*1.07032*1.07054*1.07025
02/16/2012 05:50:00*1.07032*1.07021*1.07037*1.07015
02/16/2012 05:55:00*1.07021*1.07019*1.07029*1.07009
02/16/2012 06:00:00*1.07019*1.07035*1.07044*1.07019
02/16/2012 06:05:00*1.07035*1.07056*1.07069*1.07035
02/16/2012 06:10:00*1.07056*1.07063*1.07079*1.07056
02/16/2012 06:15:00*1.07063*1.07102*1.07109*1.07053
02/16/2012 06:20:00*1.07102*1.07122*1.07147*1.07098
02/16/2012 06:25:00*1.07122*1.07126*1.07143*1.0712
02/16/2012 06:30:00*1.07126*1.07119*1.07128*1.07111
02/16/2012 06:35:00*1.07119*1.07066*1.07119*1.07056
02/16/2012 06:40:00*1.07066*1.07068*1.07073*1.07055
02/16/2012 06:45:00*1.07068*1.07034*1.07068*1.07027
02/16/2012 06:50:00*1.07034*1.07035*1.07043*1.07021
02/16/2012 06:55:00*1.07035*1.0706*1.07063*1.0702
02/16/2012 07:00:00*1.0706*1.07071*1.07091*1.07057
02/16/2012 07:05:00*1.07071*1.07069*1.07099*1.07064
02/16/2012 07:10:00*1.07069*1.07114*1.07122*1.07064
02/16/2012 07:15:00*1.07114*1.07126*1.07139*1.07114
02/16/2012 07:20:00*1.07126*1.07127*1.07135*1.07121
02/16/2012 07:25:00*1.07127*1.07065*1.07127*1.07054
02/16/2012 07:30:00*1.07065*1.07068*1.07075*1.07062
02/16/2012 07:35:00*1.07068*1.07038*1.0707*1.07004
02/16/2012 07:40:00*1.07038*1.07017*1.07049*1.07008
02/16/2012 07:45:00*1.07017*1.07006*1.07025*1.07005
02/16/2012 07:50:00*1.07006*1.07032*1.07032*1.07001
02/16/2012 07:55:00*1.07032*1.07045*1.07049*1.07018
02/16/2012 08:00:00*1.07045*1.07049*1.07054*1.07034
02/16/2012 08:05:00*1.07049*1.07016*1.07059*1.07015
02/16/2012 08:10:00*1.07016*1.07034*1.07047*1.07016
02/16/2012 08:15:00*1.07034*1.07021*1.07034*1.07007
02/16/2012 08:20:00*1.07021*1.07069*1.07075*1.07021
02/16/2012 08:25:00*1.07069*1.07059*1.07088*1.07059
02/16/2012 08:30:00*1.07059*1.07032*1.07069*1.07032
02/16/2012 08:35:00*1.07032*1.07068*1.07094*1.07032
02/16/2012 08:40:00*1.07068*1.07091*1.07154*1.07068
02/16/2012 08:45:00*1.07091*1.07115*1.07168*1.07091
02/16/2012 08:50:00*1.07115*1.07126*1.07154*1.07115
02/16/2012 08:55:00*1.07126*1.07089*1.07152*1.07086
02/16/2012 09:00:00*1.07089*1.07096*1.07109*1.07083
02/16/2012 09:05:00*1.07096*1.07101*1.07131*1.07096
02/16/2012 09:10:00*1.07101*1.07133*1.07166*1.07101
02/16/2012 09:15:00*1.07133*1.07149*1.07184*1.07124
02/16/2012 09:20:00*1.07149*1.07127*1.07151*1.07106
02/16/2012 09:25:00*1.07127*1.07125*1.07143*1.07112
02/16/2012 09:30:00*1.07125*1.07164*1.07169*1.07118
02/16/2012 09:35:00*1.07164*1.07158*1.07184*1.07146
02/16/2012 09:40:00*1.07158*1.07114*1.07172*1.07109
02/16/2012 09:45:00*1.07114*1.07126*1.07126*1.07103
02/16/2012 09:50:00*1.07126*1.07124*1.07145*1.07123
02/16/2012 09:55:00*1.07124*1.0715*1.07169*1.07124
02/16/2012 10:00:00*1.0715*1.07109*1.0715*1.07073
02/16/2012 10:05:00*1.07109*1.07206*1.07213*1.07109
02/16/2012 10:10:00*1.07206*1.07189*1.07234*1.0718
02/16/2012 10:15:00*1.07189*1.07191*1.072*1.0718
02/16/2012 10:20:00*1.07191*1.07207*1.07216*1.07191
02/16/2012 10:25:00*1.07207*1.0721*1.07211*1.0718
02/16/2012 10:30:00*1.0721*1.07219*1.07241*1.0721
02/16/2012 10:35:00*1.07219*1.07223*1.0724*1.07201
02/16/2012 10:40:00*1.07223*1.07215*1.07229*1.07201
02/16/2012 10:45:00*1.07215*1.07209*1.07221*1.07188
02/16/2012 10:50:00*1.07209*1.07214*1.07234*1.07208
02/16/2012 10:55:00*1.07214*1.0721*1.07249*1.07205
02/16/2012 11:00:00*1.0721*1.07184*1.0721*1.0717
02/16/2012 11:05:00*1.07184*1.07205*1.07219*1.07155
02/16/2012 11:10:00*1.07205*1.07221*1.07244*1.07196
02/16/2012 11:15:00*1.07221*1.07224*1.07227*1.0721
02/16/2012 11:20:00*1.07224*1.07192*1.07229*1.07191
02/16/2012 11:25:00*1.07192*1.07178*1.07192*1.0717
02/16/2012 11:30:00*1.07178*1.07164*1.07194*1.07162
02/16/2012 11:35:00*1.07164*1.0712*1.07164*1.07103
02/16/2012 11:40:00*1.0712*1.07155*1.07169*1.07112
02/16/2012 11:45:00*1.07155*1.07157*1.07179*1.07149
02/16/2012 11:50:00*1.07157*1.07154*1.07194*1.07153
02/16/2012 11:55:00*1.07154*1.0714*1.0716*1.07134
02/16/2012 12:00:00*1.0714*1.07257*1.07265*1.07125
02/16/2012 12:05:00*1.07257*1.07135*1.07257*1.07123
02/16/2012 12:10:00*1.07135*1.07134*1.0716*1.07123
02/16/2012 12:15:00*1.07134*1.07159*1.0717*1.07134
02/16/2012 12:20:00*1.07159*1.07126*1.07169*1.0712
02/16/2012 12:25:00*1.07126*1.07176*1.07191*1.07126
02/16/2012 12:30:00*1.07176*1.07169*1.07185*1.07164
02/16/2012 12:35:00*1.07169*1.07209*1.07213*1.07169
02/16/2012 12:40:00*1.07209*1.07212*1.07219*1.07186
02/16/2012 12:45:00*1.07212*1.07186*1.07214*1.07181
02/16/2012 12:50:00*1.07186*1.07166*1.07192*1.07158
02/16/2012 12:55:00*1.07166*1.07155*1.0718*1.07155
02/16/2012 13:00:00*1.07155*1.07149*1.07164*1.07139
02/16/2012 13:05:00*1.07149*1.07179*1.07199*1.07149
02/16/2012 13:10:00*1.07179*1.07217*1.07224*1.07179
02/16/2012 13:15:00*1.07217*1.07248*1.07269*1.07217
02/16/2012 13:20:00*1.07248*1.07228*1.07261*1.07216
02/16/2012 13:25:00*1.07228*1.07204*1.07246*1.0719
02/16/2012 13:30:00*1.07204*1.07195*1.07208*1.07175
02/16/2012 13:35:00*1.07195*1.07183*1.07201*1.07171
02/16/2012 13:40:00*1.07183*1.07195*1.07217*1.07182
02/16/2012 13:45:00*1.07195*1.07189*1.07196*1.0717
02/16/2012 13:50:00*1.07189*1.07186*1.07207*1.07175
02/16/2012 13:55:00*1.07186*1.07218*1.07218*1.07173
02/16/2012 14:00:00*1.07218*1.07219*1.07222*1.07201
02/16/2012 14:05:00*1.07219*1.07226*1.07229*1.07206
02/16/2012 14:10:00*1.07226*1.07188*1.07237*1.07187
02/16/2012 14:15:00*1.07188*1.07188*1.07199*1.07173
02/16/2012 14:20:00*1.07188*1.07168*1.07201*1.07168
02/16/2012 14:25:00*1.07168*1.07208*1.07209*1.07167
02/16/2012 14:30:00*1.07208*1.07221*1.07223*1.07195
02/16/2012 14:35:00*1.07221*1.07229*1.07229*1.07209
02/16/2012 14:40:00*1.07229*1.07205*1.07232*1.07202
02/16/2012 14:45:00*1.07205*1.07189*1.07222*1.07187
02/16/2012 14:50:00*1.07189*1.07194*1.07202*1.07189
02/16/2012 14:55:00*1.07194*1.07177*1.07194*1.0717
02/16/2012 15:00:00*1.07177*1.07149*1.07177*1.07138
02/16/2012 15:05:00*1.07149*1.07119*1.07149*1.07107
02/16/2012 15:10:00*1.07119*1.07111*1.07126*1.0711
02/16/2012 15:15:00*1.07111*1.07114*1.07138*1.07098
02/16/2012 15:20:00*1.07114*1.07146*1.07146*1.07114
02/16/2012 15:25:00*1.07146*1.07153*1.07167*1.07142
02/16/2012 15:30:00*1.07153*1.07166*1.07171*1.07143
02/16/2012 15:35:00*1.07166*1.07162*1.07189*1.07153
02/16/2012 15:40:00*1.07162*1.07166*1.07174*1.07152
02/16/2012 15:45:00*1.07166*1.07202*1.07202*1.07164
02/16/2012 15:50:00*1.07202*1.07182*1.07212*1.07182
02/16/2012 15:55:00*1.07182*1.0714*1.07182*1.07138
02/16/2012 16:00:00*1.0714*1.07154*1.07157*1.07125
02/16/2012 16:05:00*1.07154*1.07143*1.07154*1.07102
02/16/2012 16:10:00*1.07143*1.07101*1.07166*1.07098
02/16/2012 16:15:00*1.07101*1.07164*1.07171*1.071
02/16/2012 16:20:00*1.07164*1.07195*1.07206*1.07144
02/16/2012 16:25:00*1.07195*1.07187*1.07227*1.07174
02/16/2012 16:30:00*1.07187*1.07187*1.07187*1.07141
02/16/2012 16:35:00*1.07187*1.07203*1.07203*1.07178
02/16/2012 16:40:00*1.07203*1.07197*1.07209*1.07181
02/16/2012 16:45:00*1.07197*1.07212*1.0722*1.07195
02/16/2012 16:50:00*1.07212*1.0724*1.07249*1.07212
02/16/2012 16:55:00*1.0724*1.07183*1.0724*1.0717
02/16/2012 17:00:00*1.07183*1.0715*1.07205*1.0715
