02/14/2012 17:05:00*1.06751*1.0675*1.06775*1.06724
02/14/2012 17:10:00*1.0675*1.06718*1.06767*1.06713
02/14/2012 17:15:00*1.06718*1.06734*1.06764*1.06714
02/14/2012 17:20:00*1.06734*1.06707*1.06764*1.06692
02/14/2012 17:25:00*1.06707*1.06754*1.06755*1.06707
02/14/2012 17:30:00*1.06754*1.06754*1.06776*1.06735
02/14/2012 17:35:00*1.06754*1.06763*1.06795*1.06732
02/14/2012 17:40:00*1.06763*1.0674*1.06763*1.06732
02/14/2012 17:45:00*1.0674*1.06787*1.068*1.06731
02/14/2012 17:50:00*1.06787*1.06779*1.06793*1.0675
02/14/2012 17:55:00*1.06779*1.06811*1.06832*1.06779
02/14/2012 18:00:00*1.06811*1.06753*1.06811*1.06753
02/14/2012 18:05:00*1.06753*1.06766*1.06795*1.06749
02/14/2012 18:10:00*1.06766*1.06825*1.06825*1.06766
02/14/2012 18:15:00*1.06825*1.06836*1.06836*1.0681
02/14/2012 18:20:00*1.06836*1.06837*1.06852*1.06833
02/14/2012 18:25:00*1.06837*1.06825*1.06841*1.06823
02/14/2012 18:30:00*1.06825*1.06818*1.06842*1.06818
02/14/2012 18:35:00*1.06818*1.06822*1.06829*1.06818
02/14/2012 18:40:00*1.06822*1.06809*1.0684*1.06806
02/14/2012 18:45:00*1.06809*1.06802*1.06815*1.06798
02/14/2012 18:50:00*1.06802*1.06849*1.06849*1.068
02/14/2012 18:55:00*1.06849*1.06878*1.06886*1.06844
02/14/2012 19:00:00*1.06878*1.06856*1.06879*1.06856
02/14/2012 19:05:00*1.06856*1.06809*1.06859*1.06786
02/14/2012 19:10:00*1.06809*1.06839*1.06844*1.06805
02/14/2012 19:15:00*1.06839*1.06864*1.06869*1.06834
02/14/2012 19:20:00*1.06864*1.06851*1.06888*1.06839
02/14/2012 19:25:00*1.06851*1.06859*1.06882*1.06839
02/14/2012 19:30:00*1.06859*1.06833*1.06868*1.06833
02/14/2012 19:35:00*1.06833*1.06853*1.06858*1.0683
02/14/2012 19:40:00*1.06853*1.06864*1.06877*1.06844
02/14/2012 19:45:00*1.06864*1.06799*1.06865*1.06798
02/14/2012 19:50:00*1.06799*1.06799*1.06804*1.06746
02/14/2012 19:55:00*1.06799*1.06774*1.06799*1.06759
02/14/2012 20:00:00*1.06774*1.06761*1.06784*1.06749
02/14/2012 20:05:00*1.06761*1.06745*1.06779*1.06738
02/14/2012 20:10:00*1.06745*1.06735*1.0675*1.06709
02/14/2012 20:15:00*1.06735*1.06699*1.06735*1.06692
02/14/2012 20:20:00*1.06699*1.06749*1.06754*1.06699
02/14/2012 20:25:00*1.06749*1.06767*1.06778*1.06742
02/14/2012 20:30:00*1.06767*1.0676*1.0678*1.06742
02/14/2012 20:35:00*1.0676*1.06739*1.0676*1.06734
02/14/2012 20:40:00*1.06739*1.06769*1.06774*1.06731
02/14/2012 20:45:00*1.06769*1.06784*1.06784*1.06756
02/14/2012 20:50:00*1.06784*1.06728*1.06789*1.06721
02/14/2012 20:55:00*1.06728*1.06736*1.06739*1.06707
02/14/2012 21:00:00*1.06736*1.06722*1.06739*1.06719
02/14/2012 21:05:00*1.06722*1.06749*1.06769*1.06722
02/14/2012 21:10:00*1.06749*1.06739*1.06764*1.06734
02/14/2012 21:15:00*1.06739*1.06824*1.06839*1.06739
02/14/2012 21:20:00*1.06824*1.06824*1.06844*1.06806
02/14/2012 21:25:00*1.06824*1.06844*1.06869*1.06824
02/14/2012 21:30:00*1.06844*1.06948*1.06948*1.06844
02/14/2012 21:35:00*1.06948*1.06996*1.07011*1.06948
02/14/2012 21:40:00*1.06996*1.06989*1.06999*1.06956
02/14/2012 21:45:00*1.06989*1.07027*1.0704*1.06954
02/14/2012 21:50:00*1.07027*1.07023*1.0704*1.07006
02/14/2012 21:55:00*1.07023*1.06981*1.07023*1.0697
02/14/2012 22:00:00*1.06981*1.06969*1.07007*1.06969
02/14/2012 22:05:00*1.06969*1.06981*1.07003*1.06961
02/14/2012 22:10:00*1.06981*1.06957*1.0699*1.06951
02/14/2012 22:15:00*1.06957*1.06977*1.06988*1.06957
02/14/2012 22:20:00*1.06977*1.06938*1.0698*1.06937
02/14/2012 22:25:00*1.06938*1.06918*1.06958*1.06917
02/14/2012 22:30:00*1.06918*1.06919*1.06948*1.06909
02/14/2012 22:35:00*1.06919*1.0694*1.0694*1.06902
02/14/2012 22:40:00*1.0694*1.06946*1.06951*1.06919
02/14/2012 22:45:00*1.06946*1.06949*1.06952*1.06919
02/14/2012 22:50:00*1.06949*1.06945*1.06967*1.06937
02/14/2012 22:55:00*1.06945*1.06935*1.06949*1.06903
02/14/2012 23:00:00*1.06935*1.06957*1.06964*1.06935
02/14/2012 23:05:00*1.06957*1.06924*1.06959*1.0692
02/14/2012 23:10:00*1.06924*1.06901*1.06925*1.06895
02/14/2012 23:15:00*1.06901*1.06863*1.06909*1.06862
02/14/2012 23:20:00*1.06863*1.06869*1.06875*1.06856
02/14/2012 23:25:00*1.06869*1.06864*1.06874*1.06849
02/14/2012 23:30:00*1.06864*1.06896*1.06896*1.06864
02/14/2012 23:35:00*1.06896*1.06927*1.06932*1.06896
02/14/2012 23:40:00*1.06927*1.06918*1.06928*1.06914
02/14/2012 23:45:00*1.06918*1.06913*1.06928*1.06909
02/14/2012 23:50:00*1.06913*1.06901*1.06925*1.06897
02/14/2012 23:55:00*1.06901*1.06913*1.06917*1.06893
02/15/2012 00:00:00*1.06913*1.06935*1.06939*1.06903
02/15/2012 00:05:00*1.06935*1.06924*1.06938*1.06919
02/15/2012 00:10:00*1.06924*1.06989*1.06991*1.06923
02/15/2012 00:15:00*1.06989*1.0695*1.06989*1.06942
02/15/2012 00:20:00*1.0695*1.06951*1.06953*1.06925
02/15/2012 00:25:00*1.06951*1.06959*1.06997*1.06944
02/15/2012 00:30:00*1.06959*1.06966*1.06997*1.06954
02/15/2012 00:35:00*1.06966*1.06938*1.06974*1.06938
02/15/2012 00:40:00*1.06938*1.06943*1.06958*1.06931
02/15/2012 00:45:00*1.06943*1.06984*1.06989*1.06934
02/15/2012 00:50:00*1.06984*1.06964*1.06984*1.06941
02/15/2012 00:55:00*1.06964*1.06969*1.06981*1.06962
02/15/2012 01:00:00*1.06969*1.0696*1.06989*1.06945
02/15/2012 01:05:00*1.0696*1.0693*1.0696*1.0693
02/15/2012 01:10:00*1.0693*1.06917*1.06938*1.06911
02/15/2012 01:15:00*1.06917*1.06911*1.06917*1.06895
02/15/2012 01:20:00*1.06911*1.06939*1.0694*1.06911
02/15/2012 01:25:00*1.06939*1.06928*1.06939*1.06925
02/15/2012 01:30:00*1.06928*1.06935*1.06936*1.06919
02/15/2012 01:35:00*1.06935*1.06932*1.06957*1.06914
02/15/2012 01:40:00*1.06932*1.06922*1.06939*1.06914
02/15/2012 01:45:00*1.06922*1.06914*1.06934*1.06904
02/15/2012 01:50:00*1.06914*1.06911*1.06939*1.06908
02/15/2012 01:55:00*1.06911*1.06919*1.06924*1.06908
02/15/2012 02:00:00*1.06919*1.06969*1.06969*1.06914
02/15/2012 02:05:00*1.06969*1.06938*1.06969*1.06933
02/15/2012 02:10:00*1.06938*1.06925*1.06938*1.06909
02/15/2012 02:15:00*1.06925*1.06904*1.06954*1.06904
02/15/2012 02:20:00*1.06904*1.06904*1.06912*1.06893
02/15/2012 02:25:00*1.06904*1.06951*1.06962*1.06904
02/15/2012 02:30:00*1.06951*1.06911*1.06953*1.06904
02/15/2012 02:35:00*1.06911*1.06885*1.06925*1.0688
02/15/2012 02:40:00*1.06885*1.06897*1.06907*1.06885
02/15/2012 02:45:00*1.06897*1.06895*1.0691*1.06873
02/15/2012 02:50:00*1.06895*1.06856*1.06909*1.06856
02/15/2012 02:55:00*1.06856*1.06864*1.06874*1.06841
02/15/2012 03:00:00*1.06864*1.06875*1.06884*1.06861
02/15/2012 03:05:00*1.06875*1.06874*1.06904*1.06869
02/15/2012 03:10:00*1.06874*1.06895*1.06904*1.06856
02/15/2012 03:15:00*1.06895*1.06879*1.06919*1.06876
02/15/2012 03:20:00*1.06879*1.06912*1.06929*1.06879
02/15/2012 03:25:00*1.06912*1.06924*1.06929*1.06906
02/15/2012 03:30:00*1.06924*1.06904*1.06924*1.06882
02/15/2012 03:35:00*1.06904*1.06904*1.06919*1.06895
02/15/2012 03:40:00*1.06904*1.06909*1.06929*1.06899
02/15/2012 03:45:00*1.06909*1.06924*1.06934*1.06895
02/15/2012 03:50:00*1.06924*1.06998*1.07014*1.06924
02/15/2012 03:55:00*1.06998*1.07032*1.07032*1.06991
02/15/2012 04:00:00*1.07032*1.07144*1.07147*1.07024
02/15/2012 04:05:00*1.07144*1.07089*1.07144*1.07087
02/15/2012 04:10:00*1.07089*1.07089*1.07094*1.07062
02/15/2012 04:15:00*1.07089*1.07076*1.07089*1.07061
02/15/2012 04:20:00*1.07076*1.07068*1.07099*1.07068
02/15/2012 04:25:00*1.07068*1.07109*1.07124*1.07054
02/15/2012 04:30:00*1.07109*1.07073*1.07119*1.07069
02/15/2012 04:35:00*1.07073*1.07087*1.07099*1.07069
02/15/2012 04:40:00*1.07087*1.07084*1.07109*1.0708
02/15/2012 04:45:00*1.07084*1.07093*1.07101*1.07079
02/15/2012 04:50:00*1.07093*1.07089*1.07099*1.07073
02/15/2012 04:55:00*1.07089*1.07095*1.07104*1.07076
02/15/2012 05:00:00*1.07095*1.07088*1.07114*1.07078
02/15/2012 05:05:00*1.07088*1.0711*1.07116*1.0708
02/15/2012 05:10:00*1.0711*1.07094*1.0711*1.07085
02/15/2012 05:15:00*1.07094*1.07094*1.07115*1.07094
02/15/2012 05:20:00*1.07094*1.07074*1.07094*1.07074
02/15/2012 05:25:00*1.07074*1.07104*1.07109*1.07055
02/15/2012 05:30:00*1.07104*1.07089*1.07109*1.07088
02/15/2012 05:35:00*1.07089*1.07064*1.07099*1.07054
02/15/2012 05:40:00*1.07064*1.0705*1.07064*1.07034
02/15/2012 05:45:00*1.0705*1.0703*1.0705*1.07026
02/15/2012 05:50:00*1.0703*1.06985*1.0703*1.06973
02/15/2012 05:55:00*1.06985*1.06976*1.06985*1.06951
02/15/2012 06:00:00*1.06976*1.06996*1.07001*1.06964
02/15/2012 06:05:00*1.06996*1.07004*1.0702*1.06993
02/15/2012 06:10:00*1.07004*1.06992*1.07011*1.06978
02/15/2012 06:15:00*1.06992*1.06971*1.06992*1.06954
02/15/2012 06:20:00*1.06971*1.06954*1.06979*1.06952
02/15/2012 06:25:00*1.06954*1.06964*1.06969*1.06946
02/15/2012 06:30:00*1.06964*1.06998*1.07009*1.06964
02/15/2012 06:35:00*1.06998*1.06979*1.07*1.06972
02/15/2012 06:40:00*1.06979*1.06999*1.07004*1.06972
02/15/2012 06:45:00*1.06999*1.07002*1.07029*1.06997
02/15/2012 06:50:00*1.07002*1.06985*1.07032*1.06982
02/15/2012 06:55:00*1.06985*1.06986*1.06999*1.06979
02/15/2012 07:00:00*1.06986*1.06944*1.06991*1.06936
02/15/2012 07:05:00*1.06944*1.06941*1.06944*1.06925
02/15/2012 07:10:00*1.06941*1.06949*1.06964*1.06938
02/15/2012 07:15:00*1.06949*1.06949*1.06974*1.06939
02/15/2012 07:20:00*1.06949*1.06998*1.07009*1.06949
02/15/2012 07:25:00*1.06998*1.06978*1.06998*1.06978
02/15/2012 07:30:00*1.06978*1.07009*1.07019*1.06962
02/15/2012 07:35:00*1.07009*1.07028*1.07034*1.07
02/15/2012 07:40:00*1.07028*1.06996*1.07029*1.06993
02/15/2012 07:45:00*1.06996*1.06993*1.07004*1.06979
02/15/2012 07:50:00*1.06993*1.0702*1.07023*1.06989
02/15/2012 07:55:00*1.0702*1.06991*1.07029*1.06967
02/15/2012 08:00:00*1.06991*1.07001*1.07004*1.06972
02/15/2012 08:05:00*1.07001*1.07021*1.07025*1.06992
02/15/2012 08:10:00*1.07021*1.06984*1.07024*1.06967
02/15/2012 08:15:00*1.06984*1.06981*1.07014*1.06964
02/15/2012 08:20:00*1.06981*1.06976*1.0699*1.0697
02/15/2012 08:25:00*1.06976*1.0702*1.07039*1.06976
02/15/2012 08:30:00*1.0702*1.07023*1.0703*1.06989
02/15/2012 08:35:00*1.07023*1.07004*1.07037*1.07004
02/15/2012 08:40:00*1.07004*1.06979*1.07004*1.06956
02/15/2012 08:45:00*1.06979*1.06964*1.06984*1.06948
02/15/2012 08:50:00*1.06964*1.06956*1.06964*1.06939
02/15/2012 08:55:00*1.06956*1.0694*1.06956*1.06919
02/15/2012 09:00:00*1.0694*1.06954*1.06961*1.0694
02/15/2012 09:05:00*1.06954*1.07004*1.07016*1.06954
02/15/2012 09:10:00*1.07004*1.07019*1.07044*1.07001
02/15/2012 09:15:00*1.07019*1.07071*1.07076*1.07019
02/15/2012 09:20:00*1.07071*1.07059*1.07071*1.07019
02/15/2012 09:25:00*1.07059*1.07069*1.07089*1.07059
02/15/2012 09:30:00*1.07069*1.07044*1.07084*1.07029
02/15/2012 09:35:00*1.07044*1.06974*1.07044*1.06962
02/15/2012 09:40:00*1.06974*1.06964*1.06974*1.06951
02/15/2012 09:45:00*1.06964*1.06939*1.06964*1.06918
02/15/2012 09:50:00*1.06939*1.06958*1.06964*1.06929
02/15/2012 09:55:00*1.06958*1.06955*1.06964*1.06948
02/15/2012 10:00:00*1.06955*1.06951*1.06964*1.0692
02/15/2012 10:05:00*1.06951*1.06915*1.06974*1.06909
02/15/2012 10:10:00*1.06915*1.06899*1.06915*1.06899
02/15/2012 10:15:00*1.06899*1.06858*1.06899*1.06844
02/15/2012 10:20:00*1.06858*1.06874*1.06881*1.06856
02/15/2012 10:25:00*1.06874*1.06874*1.06874*1.06808
02/15/2012 10:30:00*1.06874*1.06904*1.06914*1.06867
02/15/2012 10:35:00*1.06904*1.06913*1.06916*1.06887
02/15/2012 10:40:00*1.06913*1.0692*1.06929*1.06891
02/15/2012 10:45:00*1.0692*1.06945*1.06955*1.0692
02/15/2012 10:50:00*1.06945*1.06949*1.06959*1.0693
02/15/2012 10:55:00*1.06949*1.06918*1.06964*1.06904
02/15/2012 11:00:00*1.06918*1.06916*1.06929*1.06837
02/15/2012 11:05:00*1.06916*1.06945*1.06945*1.06911
02/15/2012 11:10:00*1.06945*1.06906*1.0695*1.06906
02/15/2012 11:15:00*1.06906*1.0687*1.06929*1.06856
02/15/2012 11:20:00*1.0687*1.06932*1.06934*1.0687
02/15/2012 11:25:00*1.06932*1.06909*1.06932*1.06907
02/15/2012 11:30:00*1.06909*1.06936*1.06945*1.06909
02/15/2012 11:35:00*1.06936*1.06909*1.06949*1.06904
02/15/2012 11:40:00*1.06909*1.06925*1.06939*1.06906
02/15/2012 11:45:00*1.06925*1.06969*1.06979*1.06916
02/15/2012 11:50:00*1.06969*1.06991*1.06998*1.06965
02/15/2012 11:55:00*1.06991*1.07029*1.07036*1.06991
02/15/2012 12:00:00*1.07029*1.07024*1.07035*1.07004
02/15/2012 12:05:00*1.07024*1.0701*1.07024*1.06999
02/15/2012 12:10:00*1.0701*1.07024*1.07028*1.07004
02/15/2012 12:15:00*1.07024*1.07039*1.07043*1.07016
02/15/2012 12:20:00*1.07039*1.07011*1.07039*1.07002
02/15/2012 12:25:00*1.07011*1.07008*1.07011*1.06996
02/15/2012 12:30:00*1.07008*1.06977*1.07008*1.06972
02/15/2012 12:35:00*1.06977*1.06945*1.06977*1.06945
02/15/2012 12:40:00*1.06945*1.0697*1.06994*1.06945
02/15/2012 12:45:00*1.0697*1.06974*1.06989*1.06964
02/15/2012 12:50:00*1.06974*1.06925*1.06974*1.06924
02/15/2012 12:55:00*1.06925*1.06876*1.06935*1.0687
02/15/2012 13:00:00*1.06876*1.06938*1.06946*1.0687
02/15/2012 13:05:00*1.06938*1.06995*1.06998*1.06921
02/15/2012 13:10:00*1.06995*1.06967*1.06999*1.06958
02/15/2012 13:15:00*1.06967*1.06962*1.06986*1.06953
02/15/2012 13:20:00*1.06962*1.06996*1.07*1.06954
02/15/2012 13:25:00*1.06996*1.06995*1.07003*1.06981
02/15/2012 13:30:00*1.06995*1.06967*1.07003*1.06966
02/15/2012 13:35:00*1.06967*1.06938*1.06985*1.06931
02/15/2012 13:40:00*1.06938*1.06969*1.06971*1.06934
02/15/2012 13:45:00*1.06969*1.06988*1.06998*1.06964
02/15/2012 13:50:00*1.06988*1.06954*1.06988*1.06952
02/15/2012 13:55:00*1.06954*1.06972*1.06999*1.06951
02/15/2012 14:00:00*1.06972*1.06972*1.06993*1.06963
02/15/2012 14:05:00*1.06972*1.06891*1.07003*1.06872
02/15/2012 14:10:00*1.06891*1.06897*1.06909*1.06878
02/15/2012 14:15:00*1.06897*1.06825*1.06899*1.06807
02/15/2012 14:20:00*1.06825*1.06807*1.06834*1.06789
02/15/2012 14:25:00*1.06807*1.06824*1.06842*1.06787
02/15/2012 14:30:00*1.06824*1.06853*1.06918*1.0682
02/15/2012 14:35:00*1.06853*1.06842*1.06859*1.06835
02/15/2012 14:40:00*1.06842*1.06857*1.06868*1.06827
02/15/2012 14:45:00*1.06857*1.0684*1.06866*1.06825
02/15/2012 14:50:00*1.0684*1.06861*1.06873*1.0684
02/15/2012 14:55:00*1.06861*1.06827*1.06861*1.06812
02/15/2012 15:00:00*1.06827*1.06768*1.06829*1.06755
02/15/2012 15:05:00*1.06768*1.06735*1.06768*1.06723
02/15/2012 15:10:00*1.06735*1.0676*1.06766*1.06734
02/15/2012 15:15:00*1.0676*1.06759*1.06777*1.06753
02/15/2012 15:20:00*1.06759*1.06792*1.06804*1.06759
02/15/2012 15:25:00*1.06792*1.06799*1.06799*1.0676
02/15/2012 15:30:00*1.06799*1.06794*1.06799*1.0676
02/15/2012 15:35:00*1.06794*1.06793*1.06804*1.06777
02/15/2012 15:40:00*1.06793*1.06821*1.06831*1.06788
02/15/2012 15:45:00*1.06821*1.06836*1.06841*1.06814
02/15/2012 15:50:00*1.06836*1.06815*1.06849*1.06813
02/15/2012 15:55:00*1.06815*1.06813*1.06829*1.06805
02/15/2012 16:00:00*1.06813*1.06815*1.06815*1.06797
02/15/2012 16:05:00*1.06815*1.06843*1.06863*1.06815
02/15/2012 16:10:00*1.06843*1.06848*1.06854*1.06832
02/15/2012 16:15:00*1.06848*1.06861*1.06861*1.06845
02/15/2012 16:20:00*1.06861*1.06888*1.06893*1.06861
02/15/2012 16:25:00*1.06888*1.06896*1.06913*1.06888
02/15/2012 16:30:00*1.06896*1.06901*1.06916*1.06889
02/15/2012 16:35:00*1.06901*1.06905*1.06942*1.06891
02/15/2012 16:40:00*1.06905*1.06913*1.06928*1.06879
02/15/2012 16:45:00*1.06913*1.06923*1.06923*1.069
02/15/2012 16:50:00*1.06923*1.06904*1.06927*1.06892
02/15/2012 16:55:00*1.06904*1.06896*1.06915*1.06889
02/15/2012 17:00:00*1.06896*1.06946*1.0697*1.0689
