02/13/2012 17:05:00*1.0726*1.07237*1.0726*1.07159
02/13/2012 17:10:00*1.07237*1.07243*1.07256*1.07216
02/13/2012 17:15:00*1.07243*1.0723*1.07244*1.07211
02/13/2012 17:20:00*1.0723*1.07251*1.0726*1.07214
02/13/2012 17:25:00*1.07251*1.07311*1.07311*1.07246
02/13/2012 17:30:00*1.07311*1.07282*1.07311*1.07279
02/13/2012 17:35:00*1.07282*1.07268*1.07293*1.07231
02/13/2012 17:40:00*1.07268*1.07238*1.07296*1.0723
02/13/2012 17:45:00*1.07238*1.07267*1.07267*1.07227
02/13/2012 17:50:00*1.07267*1.07217*1.07267*1.07205
02/13/2012 17:55:00*1.07217*1.07134*1.07217*1.07115
02/13/2012 18:00:00*1.07134*1.07238*1.07248*1.07132
02/13/2012 18:05:00*1.07238*1.07229*1.07264*1.07213
02/13/2012 18:10:00*1.07229*1.07246*1.07266*1.07218
02/13/2012 18:15:00*1.07246*1.07213*1.07246*1.07139
02/13/2012 18:20:00*1.07213*1.07177*1.07213*1.07166
02/13/2012 18:25:00*1.07177*1.07229*1.07229*1.07177
02/13/2012 18:30:00*1.07229*1.0719*1.07229*1.0717
02/13/2012 18:35:00*1.0719*1.0721*1.07234*1.0719
02/13/2012 18:40:00*1.0721*1.07115*1.0721*1.07108
02/13/2012 18:45:00*1.07115*1.07142*1.07184*1.071
02/13/2012 18:50:00*1.07142*1.07119*1.07179*1.07102
02/13/2012 18:55:00*1.07119*1.07136*1.07148*1.07113
02/13/2012 19:00:00*1.07136*1.07128*1.0714*1.07125
02/13/2012 19:05:00*1.07128*1.07164*1.07176*1.07128
02/13/2012 19:10:00*1.07164*1.0718*1.07181*1.07148
02/13/2012 19:15:00*1.0718*1.07186*1.07209*1.0718
02/13/2012 19:20:00*1.07186*1.07207*1.07234*1.07186
02/13/2012 19:25:00*1.07207*1.07228*1.07231*1.07198
02/13/2012 19:30:00*1.07228*1.07231*1.07239*1.07218
02/13/2012 19:35:00*1.07231*1.07232*1.07244*1.0722
02/13/2012 19:40:00*1.07232*1.07238*1.07252*1.07227
02/13/2012 19:45:00*1.07238*1.07242*1.07244*1.07222
02/13/2012 19:50:00*1.07242*1.0723*1.07246*1.07214
02/13/2012 19:55:00*1.0723*1.07226*1.07232*1.07216
02/13/2012 20:00:00*1.07226*1.07246*1.07246*1.07224
02/13/2012 20:05:00*1.07246*1.07254*1.07275*1.0724
02/13/2012 20:10:00*1.07254*1.07245*1.07263*1.07238
02/13/2012 20:15:00*1.07245*1.07222*1.07249*1.07203
02/13/2012 20:20:00*1.07222*1.07243*1.07243*1.072
02/13/2012 20:25:00*1.07243*1.07213*1.07243*1.07213
02/13/2012 20:30:00*1.07213*1.07156*1.07218*1.07154
02/13/2012 20:35:00*1.07156*1.07101*1.07171*1.07097
02/13/2012 20:40:00*1.07101*1.07105*1.07126*1.07083
02/13/2012 20:45:00*1.07105*1.07108*1.07127*1.07101
02/13/2012 20:50:00*1.07108*1.07111*1.07114*1.07101
02/13/2012 20:55:00*1.07111*1.071*1.0713*1.07097
02/13/2012 21:00:00*1.071*1.07072*1.07105*1.07067
02/13/2012 21:05:00*1.07072*1.07037*1.07072*1.07037
02/13/2012 21:10:00*1.07037*1.06987*1.07039*1.06969
02/13/2012 21:15:00*1.06987*1.07006*1.07025*1.06987
02/13/2012 21:20:00*1.07006*1.07006*1.07018*1.06996
02/13/2012 21:25:00*1.07006*1.07009*1.07028*1.06992
02/13/2012 21:30:00*1.07009*1.06984*1.07023*1.06978
02/13/2012 21:35:00*1.06984*1.07009*1.07014*1.06959
02/13/2012 21:40:00*1.07009*1.07025*1.07039*1.07
02/13/2012 21:45:00*1.07025*1.07039*1.07042*1.07015
02/13/2012 21:50:00*1.07039*1.07074*1.0708*1.07039
02/13/2012 21:55:00*1.07074*1.0707*1.07089*1.07065
02/13/2012 22:00:00*1.0707*1.07045*1.07074*1.07042
02/13/2012 22:05:00*1.07045*1.07021*1.07059*1.07009
02/13/2012 22:10:00*1.07021*1.07016*1.07021*1.07003
02/13/2012 22:15:00*1.07016*1.06942*1.07019*1.06932
02/13/2012 22:20:00*1.06942*1.06977*1.06977*1.06911
02/13/2012 22:25:00*1.06977*1.06967*1.06985*1.06959
02/13/2012 22:30:00*1.06967*1.06951*1.06969*1.06931
02/13/2012 22:35:00*1.06951*1.06934*1.06954*1.06922
02/13/2012 22:40:00*1.06934*1.06923*1.06937*1.06912
02/13/2012 22:45:00*1.06923*1.06937*1.06938*1.06909
02/13/2012 22:50:00*1.06937*1.06951*1.06962*1.06925
02/13/2012 22:55:00*1.06951*1.06955*1.06959*1.0693
02/13/2012 23:00:00*1.06955*1.06976*1.06984*1.06941
02/13/2012 23:05:00*1.06976*1.07011*1.07029*1.06972
02/13/2012 23:10:00*1.07011*1.06998*1.07029*1.06991
02/13/2012 23:15:00*1.06998*1.07*1.07005*1.06971
02/13/2012 23:20:00*1.07*1.07032*1.07042*1.0699
02/13/2012 23:25:00*1.07032*1.07049*1.07054*1.07025
02/13/2012 23:30:00*1.07049*1.07025*1.0706*1.0702
02/13/2012 23:35:00*1.07025*1.06993*1.07035*1.06993
02/13/2012 23:40:00*1.06993*1.07024*1.07039*1.06993
02/13/2012 23:45:00*1.07024*1.07018*1.07039*1.0701
02/13/2012 23:50:00*1.07018*1.06979*1.07022*1.06977
02/13/2012 23:55:00*1.06979*1.06949*1.06979*1.0694
02/14/2012 00:00:00*1.06949*1.0697*1.06971*1.06936
02/14/2012 00:05:00*1.0697*1.06978*1.06994*1.06969
02/14/2012 00:10:00*1.06978*1.06986*1.07006*1.06977
02/14/2012 00:15:00*1.06986*1.06998*1.07001*1.06983
02/14/2012 00:20:00*1.06998*1.07023*1.07025*1.06994
02/14/2012 00:25:00*1.07023*1.07019*1.07034*1.06993
02/14/2012 00:30:00*1.07019*1.06985*1.0703*1.06985
02/14/2012 00:35:00*1.06985*1.06985*1.06994*1.06967
02/14/2012 00:40:00*1.06985*1.06994*1.07008*1.06983
02/14/2012 00:45:00*1.06994*1.0701*1.07014*1.06974
02/14/2012 00:50:00*1.0701*1.07022*1.07034*1.06995
02/14/2012 00:55:00*1.07022*1.06999*1.07022*1.06981
02/14/2012 01:00:00*1.06999*1.07012*1.07024*1.06983
02/14/2012 01:05:00*1.07012*1.07*1.07012*1.06981
02/14/2012 01:10:00*1.07*1.0699*1.0701*1.06981
02/14/2012 01:15:00*1.0699*1.06985*1.0699*1.06966
02/14/2012 01:20:00*1.06985*1.06994*1.06994*1.06974
02/14/2012 01:25:00*1.06994*1.06964*1.06994*1.06944
02/14/2012 01:30:00*1.06964*1.06927*1.06965*1.06919
02/14/2012 01:35:00*1.06927*1.06898*1.06929*1.06898
02/14/2012 01:40:00*1.06898*1.06946*1.06951*1.06898
02/14/2012 01:45:00*1.06946*1.06898*1.06946*1.06896
02/14/2012 01:50:00*1.06898*1.06924*1.06939*1.06898
02/14/2012 01:55:00*1.06924*1.06926*1.06936*1.06917
02/14/2012 02:00:00*1.06926*1.06974*1.06979*1.06926
02/14/2012 02:05:00*1.06974*1.06944*1.06979*1.06936
02/14/2012 02:10:00*1.06944*1.06887*1.06944*1.06874
02/14/2012 02:15:00*1.06887*1.06929*1.06944*1.0688
02/14/2012 02:20:00*1.06929*1.0694*1.06964*1.06929
02/14/2012 02:25:00*1.0694*1.0694*1.0695*1.06923
02/14/2012 02:30:00*1.0694*1.06924*1.06944*1.06883
02/14/2012 02:35:00*1.06924*1.06932*1.06932*1.06907
02/14/2012 02:40:00*1.06932*1.06908*1.06932*1.06899
02/14/2012 02:45:00*1.06908*1.06924*1.06938*1.06908
02/14/2012 02:50:00*1.06924*1.06974*1.06978*1.06919
02/14/2012 02:55:00*1.06974*1.06939*1.06974*1.06933
02/14/2012 03:00:00*1.06939*1.06962*1.06964*1.06921
02/14/2012 03:05:00*1.06962*1.06913*1.06969*1.06912
02/14/2012 03:10:00*1.06913*1.06933*1.06954*1.06913
02/14/2012 03:15:00*1.06933*1.06964*1.06969*1.06931
02/14/2012 03:20:00*1.06964*1.06984*1.06994*1.06964
02/14/2012 03:25:00*1.06984*1.06978*1.06994*1.0697
02/14/2012 03:30:00*1.06978*1.07014*1.07014*1.06971
02/14/2012 03:35:00*1.07014*1.07029*1.07034*1.06994
02/14/2012 03:40:00*1.07029*1.07039*1.07064*1.07024
02/14/2012 03:45:00*1.07039*1.07035*1.07054*1.07032
02/14/2012 03:50:00*1.07035*1.07018*1.07039*1.07017
02/14/2012 03:55:00*1.07018*1.07044*1.07074*1.07018
02/14/2012 04:00:00*1.07044*1.07011*1.07049*1.07007
02/14/2012 04:05:00*1.07011*1.0706*1.07064*1.07009
02/14/2012 04:10:00*1.0706*1.07*1.0706*1.06999
02/14/2012 04:15:00*1.07*1.0696*1.07*1.0696
02/14/2012 04:20:00*1.0696*1.06984*1.06984*1.06942
02/14/2012 04:25:00*1.06984*1.06995*1.07009*1.06981
02/14/2012 04:30:00*1.06995*1.06959*1.06995*1.06945
02/14/2012 04:35:00*1.06959*1.06969*1.06974*1.06952
02/14/2012 04:40:00*1.06969*1.06965*1.06979*1.06961
02/14/2012 04:45:00*1.06965*1.0696*1.06974*1.06931
02/14/2012 04:50:00*1.0696*1.0698*1.06989*1.06949
02/14/2012 04:55:00*1.0698*1.06977*1.06989*1.06964
02/14/2012 05:00:00*1.06977*1.06966*1.06989*1.06956
02/14/2012 05:05:00*1.06966*1.06975*1.06984*1.06959
02/14/2012 05:10:00*1.06975*1.0699*1.07009*1.06972
02/14/2012 05:15:00*1.0699*1.06948*1.0699*1.06941
02/14/2012 05:20:00*1.06948*1.06974*1.06974*1.06946
02/14/2012 05:25:00*1.06974*1.06999*1.07009*1.06971
02/14/2012 05:30:00*1.06999*1.07005*1.07024*1.06973
02/14/2012 05:35:00*1.07005*1.06982*1.07013*1.0696
02/14/2012 05:40:00*1.06982*1.06984*1.06989*1.0697
02/14/2012 05:45:00*1.06984*1.06979*1.07028*1.06974
02/14/2012 05:50:00*1.06979*1.06994*1.07004*1.06979
02/14/2012 05:55:00*1.06994*1.07009*1.07014*1.06967
02/14/2012 06:00:00*1.07009*1.07007*1.07031*1.07001
02/14/2012 06:05:00*1.07007*1.07026*1.07026*1.06986
02/14/2012 06:10:00*1.07026*1.0701*1.07044*1.0701
02/14/2012 06:15:00*1.0701*1.0701*1.07029*1.06994
02/14/2012 06:20:00*1.0701*1.07004*1.07019*1.06996
02/14/2012 06:25:00*1.07004*1.07*1.07006*1.06989
02/14/2012 06:30:00*1.07*1.07033*1.07034*1.07
02/14/2012 06:35:00*1.07033*1.07046*1.0705*1.07017
02/14/2012 06:40:00*1.07046*1.07049*1.07059*1.07044
02/14/2012 06:45:00*1.07049*1.07077*1.07077*1.07044
02/14/2012 06:50:00*1.07077*1.07079*1.07084*1.07044
02/14/2012 06:55:00*1.07079*1.07054*1.07079*1.07054
02/14/2012 07:00:00*1.07054*1.07059*1.07074*1.07054
02/14/2012 07:05:00*1.07059*1.07056*1.07064*1.07042
02/14/2012 07:10:00*1.07056*1.07041*1.07062*1.07029
02/14/2012 07:15:00*1.07041*1.07057*1.07064*1.07041
02/14/2012 07:20:00*1.07057*1.07044*1.07059*1.07035
02/14/2012 07:25:00*1.07044*1.07045*1.07063*1.07025
02/14/2012 07:30:00*1.07045*1.07082*1.07084*1.07029
02/14/2012 07:35:00*1.07082*1.07083*1.07104*1.07065
02/14/2012 07:40:00*1.07083*1.07091*1.07091*1.07068
02/14/2012 07:45:00*1.07091*1.07096*1.07124*1.07086
02/14/2012 07:50:00*1.07096*1.07044*1.07101*1.07044
02/14/2012 07:55:00*1.07044*1.07024*1.07044*1.07009
02/14/2012 08:00:00*1.07024*1.07034*1.07039*1.07014
02/14/2012 08:05:00*1.07034*1.07029*1.07084*1.07021
02/14/2012 08:10:00*1.07029*1.0702*1.07034*1.07014
02/14/2012 08:15:00*1.0702*1.07019*1.07029*1.07011
02/14/2012 08:20:00*1.07019*1.07034*1.07039*1.07001
02/14/2012 08:25:00*1.07034*1.07044*1.07054*1.07013
02/14/2012 08:30:00*1.07044*1.07054*1.07069*1.07044
02/14/2012 08:35:00*1.07054*1.07014*1.07054*1.06983
02/14/2012 08:40:00*1.07014*1.07015*1.0702*1.06977
02/14/2012 08:45:00*1.07015*1.06994*1.07015*1.06975
02/14/2012 08:50:00*1.06994*1.06984*1.06999*1.06975
02/14/2012 08:55:00*1.06984*1.0699*1.0699*1.06956
02/14/2012 09:00:00*1.0699*1.06945*1.0699*1.06937
02/14/2012 09:05:00*1.06945*1.06969*1.06989*1.06943
02/14/2012 09:10:00*1.06969*1.06943*1.06969*1.0694
02/14/2012 09:15:00*1.06943*1.06981*1.06989*1.06918
02/14/2012 09:20:00*1.06981*1.06957*1.06995*1.06947
02/14/2012 09:25:00*1.06957*1.06994*1.06994*1.06944
02/14/2012 09:30:00*1.06994*1.06994*1.06995*1.06974
02/14/2012 09:35:00*1.06994*1.07004*1.07039*1.06985
02/14/2012 09:40:00*1.07004*1.07014*1.07029*1.07004
02/14/2012 09:45:00*1.07014*1.07026*1.07029*1.07004
02/14/2012 09:50:00*1.07026*1.07034*1.07065*1.07023
02/14/2012 09:55:00*1.07034*1.06973*1.07036*1.06973
02/14/2012 10:00:00*1.06973*1.06969*1.06981*1.06958
02/14/2012 10:05:00*1.06969*1.06938*1.0698*1.06934
02/14/2012 10:10:00*1.06938*1.06946*1.06966*1.0693
02/14/2012 10:15:00*1.06946*1.06944*1.06949*1.06929
02/14/2012 10:20:00*1.06944*1.06945*1.06969*1.06928
02/14/2012 10:25:00*1.06945*1.06924*1.06953*1.06885
02/14/2012 10:30:00*1.06924*1.06901*1.06934*1.06901
02/14/2012 10:35:00*1.06901*1.06902*1.0691*1.06872
02/14/2012 10:40:00*1.06902*1.0691*1.06929*1.06899
02/14/2012 10:45:00*1.0691*1.06929*1.06929*1.06899
02/14/2012 10:50:00*1.06929*1.06864*1.06929*1.06853
02/14/2012 10:55:00*1.06864*1.06834*1.06864*1.06813
02/14/2012 11:00:00*1.06834*1.06818*1.06854*1.06779
02/14/2012 11:05:00*1.06818*1.06865*1.06874*1.06818
02/14/2012 11:10:00*1.06865*1.06819*1.06868*1.06817
02/14/2012 11:15:00*1.06819*1.06844*1.06859*1.06811
02/14/2012 11:20:00*1.06844*1.06834*1.06854*1.06829
02/14/2012 11:25:00*1.06834*1.06822*1.06834*1.06804
02/14/2012 11:30:00*1.06822*1.06859*1.06879*1.06814
02/14/2012 11:35:00*1.06859*1.06839*1.06874*1.0682
02/14/2012 11:40:00*1.06839*1.06849*1.06859*1.06833
02/14/2012 11:45:00*1.06849*1.06859*1.06874*1.06844
02/14/2012 11:50:00*1.06859*1.06849*1.06859*1.06831
02/14/2012 11:55:00*1.06849*1.06839*1.06854*1.06832
02/14/2012 12:00:00*1.06839*1.06819*1.06839*1.06806
02/14/2012 12:05:00*1.06819*1.06774*1.06819*1.06764
02/14/2012 12:10:00*1.06774*1.06779*1.06785*1.06741
02/14/2012 12:15:00*1.06779*1.06759*1.06799*1.06759
02/14/2012 12:20:00*1.06759*1.06774*1.06784*1.06755
02/14/2012 12:25:00*1.06774*1.06734*1.06779*1.06731
02/14/2012 12:30:00*1.06734*1.06729*1.06754*1.06724
02/14/2012 12:35:00*1.06729*1.0673*1.06739*1.06724
02/14/2012 12:40:00*1.0673*1.06726*1.06739*1.06719
02/14/2012 12:45:00*1.06726*1.06716*1.06739*1.06704
02/14/2012 12:50:00*1.06716*1.06719*1.06729*1.06709
02/14/2012 12:55:00*1.06719*1.06704*1.06724*1.06699
02/14/2012 13:00:00*1.06704*1.06684*1.06704*1.06664
02/14/2012 13:05:00*1.06684*1.06643*1.06684*1.06639
02/14/2012 13:10:00*1.06643*1.06681*1.06686*1.06643
02/14/2012 13:15:00*1.06681*1.06651*1.06681*1.06634
02/14/2012 13:20:00*1.06651*1.06649*1.06685*1.0664
02/14/2012 13:25:00*1.06649*1.06638*1.06657*1.06631
02/14/2012 13:30:00*1.06638*1.06629*1.06661*1.0661
02/14/2012 13:35:00*1.06629*1.06614*1.06656*1.06612
02/14/2012 13:40:00*1.06614*1.06659*1.0667*1.06614
02/14/2012 13:45:00*1.06659*1.06647*1.06667*1.0664
02/14/2012 13:50:00*1.06647*1.06654*1.06674*1.06644
02/14/2012 13:55:00*1.06654*1.0663*1.06654*1.0662
02/14/2012 14:00:00*1.0663*1.06659*1.06664*1.0663
02/14/2012 14:05:00*1.06659*1.06624*1.06659*1.06624
02/14/2012 14:10:00*1.06624*1.06619*1.06646*1.06615
02/14/2012 14:15:00*1.06619*1.06618*1.06621*1.06584
02/14/2012 14:20:00*1.06618*1.06611*1.06646*1.06609
02/14/2012 14:25:00*1.06611*1.06541*1.06611*1.0654
02/14/2012 14:30:00*1.06541*1.0651*1.06541*1.06455
02/14/2012 14:35:00*1.0651*1.0653*1.06564*1.065
02/14/2012 14:40:00*1.0653*1.06552*1.06566*1.0652
02/14/2012 14:45:00*1.06552*1.06577*1.06586*1.06552
02/14/2012 14:50:00*1.06577*1.06541*1.06589*1.06529
02/14/2012 14:55:00*1.06541*1.0655*1.06565*1.06533
02/14/2012 15:00:00*1.0655*1.06528*1.06564*1.06528
02/14/2012 15:05:00*1.06528*1.0659*1.06606*1.06528
02/14/2012 15:10:00*1.0659*1.06604*1.06624*1.06581
02/14/2012 15:15:00*1.06604*1.06601*1.06614*1.06588
02/14/2012 15:20:00*1.06601*1.06604*1.06617*1.06595
02/14/2012 15:25:00*1.06604*1.06597*1.06608*1.06579
02/14/2012 15:30:00*1.06597*1.06572*1.06597*1.06569
02/14/2012 15:35:00*1.06572*1.06578*1.06582*1.06564
02/14/2012 15:40:00*1.06578*1.06619*1.06624*1.06578
02/14/2012 15:45:00*1.06619*1.0666*1.06704*1.06619
02/14/2012 15:50:00*1.0666*1.0669*1.06696*1.06659
02/14/2012 15:55:00*1.0669*1.06809*1.06818*1.06687
02/14/2012 16:00:00*1.06809*1.06794*1.06826*1.06761
02/14/2012 16:05:00*1.06794*1.06734*1.06794*1.06731
02/14/2012 16:10:00*1.06734*1.06743*1.06744*1.06724
02/14/2012 16:15:00*1.06743*1.06721*1.06764*1.06715
02/14/2012 16:20:00*1.06721*1.06715*1.06728*1.06711
02/14/2012 16:25:00*1.06715*1.06714*1.0673*1.06712
02/14/2012 16:30:00*1.06714*1.06728*1.06731*1.06696
02/14/2012 16:35:00*1.06728*1.06705*1.06728*1.06704
02/14/2012 16:40:00*1.06705*1.06783*1.06783*1.06703
02/14/2012 16:45:00*1.06783*1.06775*1.06789*1.06763
02/14/2012 16:50:00*1.06775*1.06726*1.06775*1.06713
02/14/2012 16:55:00*1.06726*1.06751*1.06754*1.06713
02/14/2012 17:00:00*1.06751*1.06751*1.06802*1.06716
