02/12/2012 17:05:00*1.06887*1.06901*1.0695*1.06829
02/12/2012 17:10:00*1.06901*1.06962*1.06962*1.06878
02/12/2012 17:15:00*1.06962*1.06997*1.06999*1.06962
02/12/2012 17:20:00*1.06997*1.06951*1.07005*1.06927
02/12/2012 17:25:00*1.06951*1.06952*1.06964*1.06885
02/12/2012 17:30:00*1.06952*1.06965*1.06973*1.0692
02/12/2012 17:35:00*1.06965*1.07084*1.0709*1.06965
02/12/2012 17:40:00*1.07084*1.07007*1.07089*1.06999
02/12/2012 17:45:00*1.07007*1.07107*1.07149*1.07007
02/12/2012 17:50:00*1.07107*1.07088*1.07154*1.07073
02/12/2012 17:55:00*1.07088*1.07127*1.07157*1.07088
02/12/2012 18:00:00*1.07127*1.07082*1.07157*1.07074
02/12/2012 18:05:00*1.07082*1.07143*1.07172*1.07082
02/12/2012 18:10:00*1.07143*1.07132*1.07148*1.07109
02/12/2012 18:15:00*1.07132*1.07121*1.07187*1.07112
02/12/2012 18:20:00*1.07121*1.07108*1.07121*1.07076
02/12/2012 18:25:00*1.07108*1.07079*1.07121*1.07074
02/12/2012 18:30:00*1.07079*1.07051*1.07117*1.07051
02/12/2012 18:35:00*1.07051*1.0704*1.07067*1.07021
02/12/2012 18:40:00*1.0704*1.07073*1.07085*1.07038
02/12/2012 18:45:00*1.07073*1.07029*1.07085*1.07028
02/12/2012 18:50:00*1.07029*1.07022*1.07042*1.06999
02/12/2012 18:55:00*1.07022*1.07055*1.07089*1.07022
02/12/2012 19:00:00*1.07055*1.07104*1.07104*1.07048
02/12/2012 19:05:00*1.07104*1.07133*1.07152*1.07102
02/12/2012 19:10:00*1.07133*1.0715*1.07232*1.07133
02/12/2012 19:15:00*1.0715*1.07138*1.07171*1.07119
02/12/2012 19:20:00*1.07138*1.07114*1.07152*1.07109
02/12/2012 19:25:00*1.07114*1.0705*1.07114*1.07037
02/12/2012 19:30:00*1.0705*1.07033*1.0706*1.07021
02/12/2012 19:35:00*1.07033*1.06972*1.07059*1.06972
02/12/2012 19:40:00*1.06972*1.06956*1.06995*1.06956
02/12/2012 19:45:00*1.06956*1.06963*1.06998*1.06946
02/12/2012 19:50:00*1.06963*1.06949*1.06987*1.06949
02/12/2012 19:55:00*1.06949*1.06981*1.06996*1.06942
02/12/2012 20:00:00*1.06981*1.06992*1.07014*1.06981
02/12/2012 20:05:00*1.06992*1.06995*1.07009*1.06992
02/12/2012 20:10:00*1.06995*1.07021*1.07021*1.06992
02/12/2012 20:15:00*1.07021*1.07024*1.07028*1.07008
02/12/2012 20:20:00*1.07024*1.07037*1.07046*1.07007
02/12/2012 20:25:00*1.07037*1.07028*1.07037*1.07007
02/12/2012 20:30:00*1.07028*1.07024*1.07035*1.0701
02/12/2012 20:35:00*1.07024*1.07015*1.07025*1.06987
02/12/2012 20:40:00*1.07015*1.06993*1.07017*1.06977
02/12/2012 20:45:00*1.06993*1.07031*1.07041*1.06993
02/12/2012 20:50:00*1.07031*1.07063*1.07068*1.07022
02/12/2012 20:55:00*1.07063*1.071*1.07103*1.07063
02/12/2012 21:00:00*1.071*1.07124*1.07148*1.071
02/12/2012 21:05:00*1.07124*1.07156*1.07159*1.07113
02/12/2012 21:10:00*1.07156*1.07112*1.07164*1.07107
02/12/2012 21:15:00*1.07112*1.07131*1.07131*1.07093
02/12/2012 21:20:00*1.07131*1.07139*1.07148*1.07128
02/12/2012 21:25:00*1.07139*1.07185*1.07187*1.07139
02/12/2012 21:30:00*1.07185*1.07207*1.07207*1.07171
02/12/2012 21:35:00*1.07207*1.07173*1.07216*1.07173
02/12/2012 21:40:00*1.07173*1.07189*1.07193*1.07164
02/12/2012 21:45:00*1.07189*1.07219*1.07226*1.07189
02/12/2012 21:50:00*1.07219*1.07204*1.07221*1.07189
02/12/2012 21:55:00*1.07204*1.07224*1.07224*1.07195
02/12/2012 22:00:00*1.07224*1.07235*1.07259*1.07224
02/12/2012 22:05:00*1.07235*1.07224*1.07239*1.07212
02/12/2012 22:10:00*1.07224*1.07239*1.07254*1.07224
02/12/2012 22:15:00*1.07239*1.07255*1.07264*1.07239
02/12/2012 22:20:00*1.07255*1.07259*1.07269*1.07252
02/12/2012 22:25:00*1.07259*1.07311*1.07324*1.07255
02/12/2012 22:30:00*1.07311*1.07324*1.07337*1.07303
02/12/2012 22:35:00*1.07324*1.07284*1.07324*1.07274
02/12/2012 22:40:00*1.07284*1.07299*1.07315*1.07279
02/12/2012 22:45:00*1.07299*1.07289*1.07318*1.07279
02/12/2012 22:50:00*1.07289*1.07311*1.07354*1.07289
02/12/2012 22:55:00*1.07311*1.07274*1.07311*1.07256
02/12/2012 23:00:00*1.07274*1.07255*1.07305*1.07255
02/12/2012 23:05:00*1.07255*1.07272*1.07284*1.07254
02/12/2012 23:10:00*1.07272*1.07284*1.07284*1.07265
02/12/2012 23:15:00*1.07284*1.07276*1.07284*1.07261
02/12/2012 23:20:00*1.07276*1.07305*1.07318*1.07276
02/12/2012 23:25:00*1.07305*1.07297*1.07312*1.07293
02/12/2012 23:30:00*1.07297*1.07288*1.07308*1.07282
02/12/2012 23:35:00*1.07288*1.07289*1.07299*1.07278
02/12/2012 23:40:00*1.07289*1.07327*1.07345*1.07282
02/12/2012 23:45:00*1.07327*1.07321*1.0734*1.07321
02/12/2012 23:50:00*1.07321*1.07328*1.0734*1.07318
02/12/2012 23:55:00*1.07328*1.07304*1.07366*1.07293
02/13/2012 00:00:00*1.07304*1.07281*1.07306*1.07281
02/13/2012 00:05:00*1.07281*1.07267*1.07288*1.07264
02/13/2012 00:10:00*1.07267*1.07266*1.07291*1.07258
02/13/2012 00:15:00*1.07266*1.07282*1.07282*1.0726
02/13/2012 00:20:00*1.07282*1.07363*1.07376*1.0728
02/13/2012 00:25:00*1.07363*1.07326*1.07369*1.07326
02/13/2012 00:30:00*1.07326*1.07298*1.07339*1.07288
02/13/2012 00:35:00*1.07298*1.07311*1.07321*1.07298
02/13/2012 00:40:00*1.07311*1.07295*1.07323*1.07283
02/13/2012 00:45:00*1.07295*1.07294*1.07309*1.07284
02/13/2012 00:50:00*1.07294*1.07287*1.07297*1.07282
02/13/2012 00:55:00*1.07287*1.07308*1.07311*1.07284
02/13/2012 01:00:00*1.07308*1.07297*1.07308*1.07289
02/13/2012 01:05:00*1.07297*1.07337*1.07346*1.07297
02/13/2012 01:10:00*1.07337*1.07324*1.07349*1.07322
02/13/2012 01:15:00*1.07324*1.07313*1.07331*1.07302
02/13/2012 01:20:00*1.07313*1.07311*1.07318*1.07297
02/13/2012 01:25:00*1.07311*1.07304*1.07314*1.07294
02/13/2012 01:30:00*1.07304*1.07303*1.07309*1.07279
02/13/2012 01:35:00*1.07303*1.07277*1.07305*1.07277
02/13/2012 01:40:00*1.07277*1.07265*1.07289*1.07265
02/13/2012 01:45:00*1.07265*1.07251*1.0728*1.07244
02/13/2012 01:50:00*1.07251*1.07247*1.07264*1.07244
02/13/2012 01:55:00*1.07247*1.07287*1.07294*1.07234
02/13/2012 02:00:00*1.07287*1.07265*1.073*1.07263
02/13/2012 02:05:00*1.07265*1.07216*1.07265*1.07211
02/13/2012 02:10:00*1.07216*1.07215*1.07224*1.07191
02/13/2012 02:15:00*1.07215*1.07284*1.07286*1.07215
02/13/2012 02:20:00*1.07284*1.07316*1.07339*1.07281
02/13/2012 02:25:00*1.07316*1.07304*1.07334*1.07294
02/13/2012 02:30:00*1.07304*1.07343*1.07365*1.07294
02/13/2012 02:35:00*1.07343*1.07359*1.07374*1.07341
02/13/2012 02:40:00*1.07359*1.07351*1.07371*1.07344
02/13/2012 02:45:00*1.07351*1.07374*1.07374*1.0734
02/13/2012 02:50:00*1.07374*1.07379*1.07379*1.0735
02/13/2012 02:55:00*1.07379*1.07367*1.07385*1.07337
02/13/2012 03:00:00*1.07367*1.07379*1.07423*1.07367
02/13/2012 03:05:00*1.07379*1.07384*1.07404*1.07358
02/13/2012 03:10:00*1.07384*1.0739*1.07415*1.07384
02/13/2012 03:15:00*1.0739*1.07381*1.07409*1.0737
02/13/2012 03:20:00*1.07381*1.07361*1.07404*1.07354
02/13/2012 03:25:00*1.07361*1.07418*1.07426*1.07344
02/13/2012 03:30:00*1.07418*1.07439*1.07442*1.07403
02/13/2012 03:35:00*1.07439*1.07468*1.07485*1.07438
02/13/2012 03:40:00*1.07468*1.07439*1.07468*1.07425
02/13/2012 03:45:00*1.07439*1.07449*1.07463*1.07431
02/13/2012 03:50:00*1.07449*1.07429*1.07459*1.07404
02/13/2012 03:55:00*1.07429*1.0746*1.07473*1.07417
02/13/2012 04:00:00*1.0746*1.0744*1.0746*1.07424
02/13/2012 04:05:00*1.0744*1.07405*1.07457*1.07389
02/13/2012 04:10:00*1.07405*1.07419*1.07419*1.07395
02/13/2012 04:15:00*1.07419*1.07395*1.07419*1.07393
02/13/2012 04:20:00*1.07395*1.074*1.07419*1.07386
02/13/2012 04:25:00*1.074*1.07382*1.07409*1.07378
02/13/2012 04:30:00*1.07382*1.0739*1.07394*1.07369
02/13/2012 04:35:00*1.0739*1.07395*1.07398*1.07365
02/13/2012 04:40:00*1.07395*1.07382*1.07404*1.07374
02/13/2012 04:45:00*1.07382*1.07404*1.07414*1.07382
02/13/2012 04:50:00*1.07404*1.07449*1.07454*1.0739
02/13/2012 04:55:00*1.07449*1.07425*1.07457*1.07419
02/13/2012 05:00:00*1.07425*1.07415*1.07425*1.07397
02/13/2012 05:05:00*1.07415*1.07409*1.07415*1.0739
02/13/2012 05:10:00*1.07409*1.07422*1.07425*1.07398
02/13/2012 05:15:00*1.07422*1.07408*1.07428*1.07403
02/13/2012 05:20:00*1.07408*1.07415*1.07419*1.07395
02/13/2012 05:25:00*1.07415*1.07387*1.07415*1.07387
02/13/2012 05:30:00*1.07387*1.07419*1.07419*1.07387
02/13/2012 05:35:00*1.07419*1.07402*1.07425*1.07397
02/13/2012 05:40:00*1.07402*1.07394*1.07415*1.0738
02/13/2012 05:45:00*1.07394*1.07412*1.07416*1.0739
02/13/2012 05:50:00*1.07412*1.07403*1.07424*1.07398
02/13/2012 05:55:00*1.07403*1.07399*1.07413*1.07392
02/13/2012 06:00:00*1.07399*1.0741*1.07415*1.07383
02/13/2012 06:05:00*1.0741*1.074*1.07416*1.07396
02/13/2012 06:10:00*1.074*1.07373*1.07403*1.07369
02/13/2012 06:15:00*1.07373*1.07372*1.07384*1.0735
02/13/2012 06:20:00*1.07372*1.07372*1.07384*1.07362
02/13/2012 06:25:00*1.07372*1.07387*1.07397*1.07361
02/13/2012 06:30:00*1.07387*1.07401*1.07406*1.07381
02/13/2012 06:35:00*1.07401*1.07411*1.07413*1.074
02/13/2012 06:40:00*1.07411*1.07415*1.07423*1.07402
02/13/2012 06:45:00*1.07415*1.07394*1.07416*1.07384
02/13/2012 06:50:00*1.07394*1.07379*1.07394*1.07377
02/13/2012 06:55:00*1.07379*1.07384*1.07396*1.07376
02/13/2012 07:00:00*1.07384*1.07416*1.07419*1.07384
02/13/2012 07:05:00*1.07416*1.0738*1.07431*1.0738
02/13/2012 07:10:00*1.0738*1.07384*1.07393*1.07364
02/13/2012 07:15:00*1.07384*1.0737*1.07393*1.07364
02/13/2012 07:20:00*1.0737*1.07374*1.07385*1.07353
02/13/2012 07:25:00*1.07374*1.07371*1.07382*1.07349
02/13/2012 07:30:00*1.07371*1.07378*1.07389*1.07368
02/13/2012 07:35:00*1.07378*1.07387*1.074*1.07378
02/13/2012 07:40:00*1.07387*1.07374*1.07387*1.07361
02/13/2012 07:45:00*1.07374*1.07367*1.07374*1.07352
02/13/2012 07:50:00*1.07367*1.0736*1.07381*1.07357
02/13/2012 07:55:00*1.0736*1.07355*1.07366*1.07342
02/13/2012 08:00:00*1.07355*1.07329*1.07355*1.07315
02/13/2012 08:05:00*1.07329*1.07312*1.07333*1.0731
02/13/2012 08:10:00*1.07312*1.07271*1.07312*1.07265
02/13/2012 08:15:00*1.07271*1.07266*1.07287*1.07248
02/13/2012 08:20:00*1.07266*1.07258*1.07284*1.07254
02/13/2012 08:25:00*1.07258*1.07273*1.07273*1.07244
02/13/2012 08:30:00*1.07273*1.07268*1.07279*1.07255
02/13/2012 08:35:00*1.07268*1.07257*1.07279*1.07248
02/13/2012 08:40:00*1.07257*1.07269*1.07279*1.07251
02/13/2012 08:45:00*1.07269*1.07289*1.07304*1.07261
02/13/2012 08:50:00*1.07289*1.07329*1.07344*1.07289
02/13/2012 08:55:00*1.07329*1.07306*1.07329*1.07285
02/13/2012 09:00:00*1.07306*1.07304*1.07317*1.07283
02/13/2012 09:05:00*1.07304*1.07286*1.07311*1.07285
02/13/2012 09:10:00*1.07286*1.0731*1.07313*1.07286
02/13/2012 09:15:00*1.0731*1.07347*1.07363*1.0731
02/13/2012 09:20:00*1.07347*1.0733*1.0737*1.07328
02/13/2012 09:25:00*1.0733*1.07316*1.07341*1.07312
02/13/2012 09:30:00*1.07316*1.07305*1.07329*1.07281
02/13/2012 09:35:00*1.07305*1.07285*1.07334*1.07273
02/13/2012 09:40:00*1.07285*1.07285*1.07298*1.07275
02/13/2012 09:45:00*1.07285*1.07256*1.07311*1.07256
02/13/2012 09:50:00*1.07256*1.07299*1.07299*1.07246
02/13/2012 09:55:00*1.07299*1.07334*1.07337*1.07299
02/13/2012 10:00:00*1.07334*1.07309*1.07372*1.07299
02/13/2012 10:05:00*1.07309*1.07326*1.07332*1.07299
02/13/2012 10:10:00*1.07326*1.07326*1.07337*1.07309
02/13/2012 10:15:00*1.07326*1.07328*1.07349*1.07326
02/13/2012 10:20:00*1.07328*1.07345*1.07354*1.07319
02/13/2012 10:25:00*1.07345*1.07319*1.07346*1.07315
02/13/2012 10:30:00*1.07319*1.07347*1.07347*1.07312
02/13/2012 10:35:00*1.07347*1.07354*1.07359*1.07326
02/13/2012 10:40:00*1.07354*1.07353*1.07369*1.07344
02/13/2012 10:45:00*1.07353*1.07359*1.07364*1.07347
02/13/2012 10:50:00*1.07359*1.07339*1.07369*1.07337
02/13/2012 10:55:00*1.07339*1.07377*1.07385*1.07336
02/13/2012 11:00:00*1.07377*1.0732*1.07377*1.07309
02/13/2012 11:05:00*1.0732*1.07334*1.07341*1.07303
02/13/2012 11:10:00*1.07334*1.07324*1.07343*1.07309
02/13/2012 11:15:00*1.07324*1.07324*1.07344*1.07311
02/13/2012 11:20:00*1.07324*1.07326*1.07333*1.07317
02/13/2012 11:25:00*1.07326*1.07337*1.07349*1.07312
02/13/2012 11:30:00*1.07337*1.07366*1.07377*1.07334
02/13/2012 11:35:00*1.07366*1.07325*1.07369*1.07324
02/13/2012 11:40:00*1.07325*1.07299*1.07331*1.07297
02/13/2012 11:45:00*1.07299*1.07299*1.07314*1.07285
02/13/2012 11:50:00*1.07299*1.07307*1.07314*1.07266
02/13/2012 11:55:00*1.07307*1.0735*1.07353*1.07307
02/13/2012 12:00:00*1.0735*1.07349*1.07359*1.07334
02/13/2012 12:05:00*1.07349*1.07347*1.07372*1.07339
02/13/2012 12:10:00*1.07347*1.07332*1.0735*1.07319
02/13/2012 12:15:00*1.07332*1.07301*1.07334*1.07298
02/13/2012 12:20:00*1.07301*1.07294*1.07301*1.07286
02/13/2012 12:25:00*1.07294*1.07277*1.07294*1.07266
02/13/2012 12:30:00*1.07277*1.07266*1.07288*1.07265
02/13/2012 12:35:00*1.07266*1.07267*1.07277*1.07247
02/13/2012 12:40:00*1.07267*1.0728*1.07298*1.07267
02/13/2012 12:45:00*1.0728*1.07293*1.07295*1.07271
02/13/2012 12:50:00*1.07293*1.07309*1.07323*1.0729
02/13/2012 12:55:00*1.07309*1.07327*1.07333*1.07308
02/13/2012 13:00:00*1.07327*1.0737*1.0737*1.07327
02/13/2012 13:05:00*1.0737*1.07353*1.07377*1.07345
02/13/2012 13:10:00*1.07353*1.07348*1.07361*1.07336
02/13/2012 13:15:00*1.07348*1.07318*1.0736*1.07317
02/13/2012 13:20:00*1.07318*1.07367*1.07372*1.07317
02/13/2012 13:25:00*1.07367*1.07344*1.07377*1.0734
02/13/2012 13:30:00*1.07344*1.07346*1.07351*1.07335
02/13/2012 13:35:00*1.07346*1.07354*1.07358*1.07345
02/13/2012 13:40:00*1.07354*1.07323*1.07359*1.07323
02/13/2012 13:45:00*1.07323*1.07344*1.07354*1.07321
02/13/2012 13:50:00*1.07344*1.07343*1.07355*1.07338
02/13/2012 13:55:00*1.07343*1.0735*1.07358*1.07322
02/13/2012 14:00:00*1.0735*1.07328*1.07369*1.07328
02/13/2012 14:05:00*1.07328*1.07325*1.07347*1.07318
02/13/2012 14:10:00*1.07325*1.0733*1.07332*1.07303
02/13/2012 14:15:00*1.0733*1.07325*1.07361*1.07325
02/13/2012 14:20:00*1.07325*1.07375*1.0738*1.07325
02/13/2012 14:25:00*1.07375*1.07362*1.07387*1.07353
02/13/2012 14:30:00*1.07362*1.07378*1.07378*1.07356
02/13/2012 14:35:00*1.07378*1.07376*1.07379*1.07369
02/13/2012 14:40:00*1.07376*1.07368*1.07384*1.07359
02/13/2012 14:45:00*1.07368*1.07356*1.07382*1.07353
02/13/2012 14:50:00*1.07356*1.0737*1.07372*1.07343
02/13/2012 14:55:00*1.0737*1.0736*1.07376*1.0735
02/13/2012 15:00:00*1.0736*1.07338*1.07362*1.07338
02/13/2012 15:05:00*1.07338*1.07289*1.07338*1.07286
02/13/2012 15:10:00*1.07289*1.07274*1.07289*1.07264
02/13/2012 15:15:00*1.07274*1.07265*1.07278*1.07255
02/13/2012 15:20:00*1.07265*1.07273*1.07279*1.07255
02/13/2012 15:25:00*1.07273*1.07269*1.0728*1.07266
02/13/2012 15:30:00*1.07269*1.07253*1.0727*1.07249
02/13/2012 15:35:00*1.07253*1.07279*1.07299*1.07253
02/13/2012 15:40:00*1.07279*1.07267*1.07285*1.07254
02/13/2012 15:45:00*1.07267*1.0724*1.07268*1.07233
02/13/2012 15:50:00*1.0724*1.07232*1.07244*1.07226
02/13/2012 15:55:00*1.07232*1.07217*1.07237*1.07217
02/13/2012 16:00:00*1.07217*1.07229*1.07243*1.07215
02/13/2012 16:05:00*1.07229*1.07276*1.07284*1.07227
02/13/2012 16:10:00*1.07276*1.07291*1.07297*1.07273
02/13/2012 16:15:00*1.07291*1.07295*1.07309*1.07281
02/13/2012 16:20:00*1.07295*1.07281*1.07299*1.07281
02/13/2012 16:25:00*1.07281*1.07302*1.07305*1.07281
02/13/2012 16:30:00*1.07302*1.07268*1.07309*1.07267
02/13/2012 16:35:00*1.07268*1.07279*1.073*1.07253
02/13/2012 16:40:00*1.07279*1.0726*1.07285*1.07251
02/13/2012 16:45:00*1.0726*1.07265*1.07277*1.07245
02/13/2012 16:50:00*1.07265*1.07282*1.07289*1.07262
02/13/2012 16:55:00*1.07282*1.07287*1.07303*1.07275
02/13/2012 17:00:00*1.07287*1.0726*1.07295*1.07255
