02/12/2012 15:15:00*1.06778*1.06778*1.06778*1.06761
02/12/2012 15:35:00*1.06838*1.06806*1.0685*1.06804
02/12/2012 15:45:00*1.06893*1.06926*1.06957*1.06886
02/12/2012 15:50:00*1.06926*1.06947*1.06947*1.06891
02/12/2012 16:05:00*1.06998*1.07016*1.07018*1.06971
02/12/2012 16:10:00*1.07016*1.07058*1.07058*1.07016
02/12/2012 16:15:00*1.07058*1.07022*1.07058*1.07017
02/12/2012 16:30:00*1.06986*1.07014*1.07014*1.06984
02/12/2012 16:40:00*1.07004*1.06984*1.07004*1.06974
02/12/2012 16:55:00*1.06984*1.06984*1.0705*1.0696
