02/09/2012 17:05:00*1.07315*1.07288*1.07315*1.07237
02/09/2012 17:10:00*1.07288*1.07278*1.07326*1.07263
02/09/2012 17:15:00*1.07278*1.07302*1.07302*1.07257
02/09/2012 17:20:00*1.07302*1.07315*1.0734*1.07302
02/09/2012 17:25:00*1.07315*1.07285*1.07315*1.07275
02/09/2012 17:30:00*1.07285*1.07292*1.07319*1.07277
02/09/2012 17:35:00*1.07292*1.07301*1.0732*1.07285
02/09/2012 17:40:00*1.07301*1.07314*1.07328*1.07301
02/09/2012 17:45:00*1.07314*1.07329*1.07331*1.07311
02/09/2012 17:50:00*1.07329*1.07319*1.07345*1.07307
02/09/2012 17:55:00*1.07319*1.07343*1.07347*1.07319
02/09/2012 18:00:00*1.07343*1.0733*1.07369*1.07325
02/09/2012 18:05:00*1.0733*1.07305*1.0733*1.07296
02/09/2012 18:10:00*1.07305*1.0725*1.07305*1.0725
02/09/2012 18:15:00*1.0725*1.07219*1.0725*1.07208
02/09/2012 18:20:00*1.07219*1.07246*1.07253*1.07217
02/09/2012 18:25:00*1.07246*1.07224*1.07246*1.07218
02/09/2012 18:30:00*1.07224*1.07206*1.07241*1.07183
02/09/2012 18:35:00*1.07206*1.07197*1.07211*1.07183
02/09/2012 18:40:00*1.07197*1.07201*1.07204*1.07181
02/09/2012 18:45:00*1.07201*1.07183*1.0721*1.07169
02/09/2012 18:50:00*1.07183*1.07184*1.07194*1.07164
02/09/2012 18:55:00*1.07184*1.07174*1.07184*1.07154
02/09/2012 19:00:00*1.07174*1.07166*1.07174*1.07165
02/09/2012 19:05:00*1.07166*1.07145*1.07174*1.07139
02/09/2012 19:10:00*1.07145*1.07189*1.07194*1.07124
02/09/2012 19:15:00*1.07189*1.07239*1.07244*1.07179
02/09/2012 19:20:00*1.07239*1.07193*1.07239*1.07178
02/09/2012 19:25:00*1.07193*1.07185*1.07194*1.07145
02/09/2012 19:30:00*1.07185*1.0715*1.07185*1.07141
02/09/2012 19:35:00*1.0715*1.07074*1.07185*1.07057
02/09/2012 19:40:00*1.07074*1.07051*1.07074*1.07043
02/09/2012 19:45:00*1.07051*1.0708*1.0708*1.07012
02/09/2012 19:50:00*1.0708*1.07097*1.07114*1.0708
02/09/2012 19:55:00*1.07097*1.07074*1.07126*1.07064
02/09/2012 20:00:00*1.07074*1.07139*1.07142*1.0707
02/09/2012 20:05:00*1.07139*1.071*1.07154*1.07089
02/09/2012 20:10:00*1.071*1.07076*1.071*1.0707
02/09/2012 20:15:00*1.07076*1.0704*1.07076*1.07027
02/09/2012 20:20:00*1.0704*1.07087*1.07104*1.07029
02/09/2012 20:25:00*1.07087*1.07039*1.07109*1.07039
02/09/2012 20:30:00*1.07039*1.07051*1.07063*1.07034
02/09/2012 20:35:00*1.07051*1.07029*1.07062*1.07022
02/09/2012 20:40:00*1.07029*1.07*1.07053*1.06964
02/09/2012 20:45:00*1.07*1.06962*1.07*1.06927
02/09/2012 20:50:00*1.06962*1.0694*1.06994*1.06925
02/09/2012 20:55:00*1.0694*1.06938*1.06949*1.06915
02/09/2012 21:00:00*1.06938*1.0698*1.06994*1.06934
02/09/2012 21:05:00*1.0698*1.06974*1.06994*1.06957
02/09/2012 21:10:00*1.06974*1.06985*1.07006*1.06974
02/09/2012 21:15:00*1.06985*1.07001*1.0701*1.06971
02/09/2012 21:20:00*1.07001*1.06997*1.07006*1.06966
02/09/2012 21:25:00*1.06997*1.07026*1.07038*1.06997
02/09/2012 21:30:00*1.07026*1.07069*1.0707*1.07024
02/09/2012 21:35:00*1.07069*1.07026*1.07069*1.07021
02/09/2012 21:40:00*1.07026*1.07021*1.07027*1.06998
02/09/2012 21:45:00*1.07021*1.07018*1.07031*1.07016
02/09/2012 21:50:00*1.07018*1.07015*1.07034*1.07015
02/09/2012 21:55:00*1.07015*1.06988*1.07015*1.06987
02/09/2012 22:00:00*1.06988*1.06981*1.06988*1.06964
02/09/2012 22:05:00*1.06981*1.06963*1.06981*1.06927
02/09/2012 22:10:00*1.06963*1.06956*1.06978*1.06943
02/09/2012 22:15:00*1.06956*1.06993*1.06999*1.06956
02/09/2012 22:20:00*1.06993*1.07001*1.07016*1.06993
02/09/2012 22:25:00*1.07001*1.06972*1.07001*1.06957
02/09/2012 22:30:00*1.06972*1.06962*1.06983*1.06957
02/09/2012 22:35:00*1.06962*1.06943*1.06988*1.06936
02/09/2012 22:40:00*1.06943*1.06879*1.06945*1.06874
02/09/2012 22:45:00*1.06879*1.06848*1.06892*1.06821
02/09/2012 22:50:00*1.06848*1.06873*1.06879*1.06845
02/09/2012 22:55:00*1.06873*1.06868*1.06873*1.06839
02/09/2012 23:00:00*1.06868*1.06836*1.0687*1.06825
02/09/2012 23:05:00*1.06836*1.0683*1.06848*1.06816
02/09/2012 23:10:00*1.0683*1.06904*1.06904*1.06827
02/09/2012 23:15:00*1.06904*1.06903*1.06904*1.06889
02/09/2012 23:20:00*1.06903*1.06907*1.06907*1.06876
02/09/2012 23:25:00*1.06907*1.06909*1.06919*1.06904
02/09/2012 23:30:00*1.06909*1.06939*1.06939*1.06896
02/09/2012 23:35:00*1.06939*1.069*1.06939*1.069
02/09/2012 23:40:00*1.069*1.06913*1.06919*1.0689
02/09/2012 23:45:00*1.06913*1.06889*1.06921*1.06889
02/09/2012 23:50:00*1.06889*1.06864*1.06898*1.06858
02/09/2012 23:55:00*1.06864*1.06848*1.06869*1.06805
02/10/2012 00:00:00*1.06848*1.06801*1.06858*1.068
02/10/2012 00:05:00*1.06801*1.0675*1.06805*1.0673
02/10/2012 00:10:00*1.0675*1.06795*1.068*1.06739
02/10/2012 00:15:00*1.06795*1.06824*1.06848*1.06791
02/10/2012 00:20:00*1.06824*1.06816*1.06824*1.06801
02/10/2012 00:25:00*1.06816*1.06816*1.06835*1.06805
02/10/2012 00:30:00*1.06816*1.06829*1.06829*1.06782
02/10/2012 00:35:00*1.06829*1.06809*1.06829*1.06806
02/10/2012 00:40:00*1.06809*1.06801*1.06811*1.06785
02/10/2012 00:45:00*1.06801*1.06784*1.06801*1.06765
02/10/2012 00:50:00*1.06784*1.06757*1.06788*1.06752
02/10/2012 00:55:00*1.06757*1.06725*1.06771*1.06721
02/10/2012 01:00:00*1.06725*1.06823*1.06829*1.06716
02/10/2012 01:05:00*1.06823*1.06799*1.06824*1.06794
02/10/2012 01:10:00*1.06799*1.06807*1.06807*1.0678
02/10/2012 01:15:00*1.06807*1.06793*1.06808*1.06789
02/10/2012 01:20:00*1.06793*1.06824*1.06824*1.06786
02/10/2012 01:25:00*1.06824*1.06814*1.06839*1.0681
02/10/2012 01:30:00*1.06814*1.06738*1.06819*1.06731
02/10/2012 01:35:00*1.06738*1.0669*1.06738*1.06683
02/10/2012 01:40:00*1.0669*1.06737*1.06747*1.06688
02/10/2012 01:45:00*1.06737*1.06741*1.06779*1.06734
02/10/2012 01:50:00*1.06741*1.06759*1.06764*1.06724
02/10/2012 01:55:00*1.06759*1.06759*1.06759*1.06749
02/10/2012 02:00:00*1.06759*1.06789*1.06809*1.06751
02/10/2012 02:05:00*1.06789*1.06763*1.06799*1.06763
02/10/2012 02:10:00*1.06763*1.06812*1.06812*1.0676
02/10/2012 02:15:00*1.06812*1.06744*1.06812*1.06721
02/10/2012 02:20:00*1.06744*1.06706*1.06744*1.06706
02/10/2012 02:25:00*1.06706*1.06704*1.06752*1.06682
02/10/2012 02:30:00*1.06704*1.067*1.06717*1.06666
02/10/2012 02:35:00*1.067*1.0675*1.06753*1.06691
02/10/2012 02:40:00*1.0675*1.06736*1.06751*1.06726
02/10/2012 02:45:00*1.06736*1.06608*1.06736*1.06608
02/10/2012 02:50:00*1.06608*1.06695*1.06695*1.06608
02/10/2012 02:55:00*1.06695*1.06629*1.06709*1.06614
02/10/2012 03:00:00*1.06629*1.06669*1.06674*1.06629
02/10/2012 03:05:00*1.06669*1.06634*1.06669*1.0662
02/10/2012 03:10:00*1.06634*1.06641*1.06659*1.06617
02/10/2012 03:15:00*1.06641*1.06669*1.06674*1.06617
02/10/2012 03:20:00*1.06669*1.06694*1.06697*1.06644
02/10/2012 03:25:00*1.06694*1.06708*1.06736*1.06694
02/10/2012 03:30:00*1.06708*1.06711*1.06719*1.06689
02/10/2012 03:35:00*1.06711*1.06749*1.06759*1.06711
02/10/2012 03:40:00*1.06749*1.06729*1.06749*1.06714
02/10/2012 03:45:00*1.06729*1.06721*1.06731*1.06694
02/10/2012 03:50:00*1.06721*1.06715*1.06724*1.06694
02/10/2012 03:55:00*1.06715*1.06694*1.06738*1.06691
02/10/2012 04:00:00*1.06694*1.06716*1.06719*1.06694
02/10/2012 04:05:00*1.06716*1.06717*1.06724*1.06699
02/10/2012 04:10:00*1.06717*1.06674*1.06742*1.06667
02/10/2012 04:15:00*1.06674*1.06674*1.06689*1.06669
02/10/2012 04:20:00*1.06674*1.0669*1.06699*1.06671
02/10/2012 04:25:00*1.0669*1.06707*1.06719*1.0669
02/10/2012 04:30:00*1.06707*1.06729*1.06749*1.06707
02/10/2012 04:35:00*1.06729*1.06774*1.06779*1.06707
02/10/2012 04:40:00*1.06774*1.06761*1.06799*1.06757
02/10/2012 04:45:00*1.06761*1.0672*1.06774*1.0672
02/10/2012 04:50:00*1.0672*1.06703*1.06721*1.067
02/10/2012 04:55:00*1.06703*1.06708*1.06724*1.06703
02/10/2012 05:00:00*1.06708*1.0672*1.06742*1.06708
02/10/2012 05:05:00*1.0672*1.06721*1.06735*1.06719
02/10/2012 05:10:00*1.06721*1.06747*1.06747*1.06708
02/10/2012 05:15:00*1.06747*1.06716*1.06747*1.06708
02/10/2012 05:20:00*1.06716*1.06741*1.06749*1.06705
02/10/2012 05:25:00*1.06741*1.06726*1.06741*1.06713
02/10/2012 05:30:00*1.06726*1.06748*1.06764*1.06715
02/10/2012 05:35:00*1.06748*1.06724*1.06758*1.06715
02/10/2012 05:40:00*1.06724*1.06724*1.0673*1.06716
02/10/2012 05:45:00*1.06724*1.06697*1.06724*1.06694
02/10/2012 05:50:00*1.06697*1.06699*1.06724*1.06695
02/10/2012 05:55:00*1.06699*1.0672*1.06729*1.0667
02/10/2012 06:00:00*1.0672*1.06737*1.06754*1.0671
02/10/2012 06:05:00*1.06737*1.06749*1.06759*1.06733
02/10/2012 06:10:00*1.06749*1.06811*1.06819*1.06749
02/10/2012 06:15:00*1.06811*1.06801*1.06824*1.06797
02/10/2012 06:20:00*1.06801*1.06789*1.06814*1.06779
02/10/2012 06:25:00*1.06789*1.06799*1.06807*1.06779
02/10/2012 06:30:00*1.06799*1.068*1.06809*1.06789
02/10/2012 06:35:00*1.068*1.06789*1.06804*1.06765
02/10/2012 06:40:00*1.06789*1.06823*1.06849*1.06789
02/10/2012 06:45:00*1.06823*1.06814*1.06823*1.06796
02/10/2012 06:50:00*1.06814*1.06804*1.06854*1.06804
02/10/2012 06:55:00*1.06804*1.06774*1.06804*1.06772
02/10/2012 07:00:00*1.06774*1.06789*1.06799*1.06764
02/10/2012 07:05:00*1.06789*1.06792*1.06819*1.06744
02/10/2012 07:10:00*1.06792*1.06729*1.06807*1.06729
02/10/2012 07:15:00*1.06729*1.06749*1.06784*1.06721
02/10/2012 07:20:00*1.06749*1.06785*1.06799*1.06738
02/10/2012 07:25:00*1.06785*1.06751*1.06785*1.06679
02/10/2012 07:30:00*1.06751*1.06778*1.06805*1.06742
02/10/2012 07:35:00*1.06778*1.06791*1.06791*1.06769
02/10/2012 07:40:00*1.06791*1.06744*1.06804*1.06744
02/10/2012 07:45:00*1.06744*1.06764*1.06777*1.06739
02/10/2012 07:50:00*1.06764*1.06764*1.06774*1.0674
02/10/2012 07:55:00*1.06764*1.06814*1.06814*1.06764
02/10/2012 08:00:00*1.06814*1.0681*1.06829*1.06784
02/10/2012 08:05:00*1.0681*1.06769*1.06814*1.06764
02/10/2012 08:10:00*1.06769*1.06784*1.06812*1.06769
02/10/2012 08:15:00*1.06784*1.06792*1.06814*1.06771
02/10/2012 08:20:00*1.06792*1.06796*1.068*1.06766
02/10/2012 08:25:00*1.06796*1.06778*1.06805*1.06755
02/10/2012 08:30:00*1.06778*1.0681*1.06853*1.06778
02/10/2012 08:35:00*1.0681*1.06793*1.06844*1.06778
02/10/2012 08:40:00*1.06793*1.06837*1.06851*1.0679
02/10/2012 08:45:00*1.06837*1.06832*1.06839*1.06809
02/10/2012 08:50:00*1.06832*1.06864*1.06877*1.0683
02/10/2012 08:55:00*1.06864*1.0689*1.0689*1.06864
02/10/2012 09:00:00*1.0689*1.06892*1.06899*1.06882
02/10/2012 09:05:00*1.06892*1.06854*1.06892*1.06849
02/10/2012 09:10:00*1.06854*1.06863*1.06877*1.06847
02/10/2012 09:15:00*1.06863*1.06882*1.06891*1.06854
02/10/2012 09:20:00*1.06882*1.06863*1.06882*1.06855
02/10/2012 09:25:00*1.06863*1.06844*1.06869*1.06844
02/10/2012 09:30:00*1.06844*1.0678*1.06845*1.0678
02/10/2012 09:35:00*1.0678*1.0682*1.06844*1.06772
02/10/2012 09:40:00*1.0682*1.06809*1.0682*1.06784
02/10/2012 09:45:00*1.06809*1.06794*1.06809*1.06762
02/10/2012 09:50:00*1.06794*1.06799*1.06814*1.06774
02/10/2012 09:55:00*1.06799*1.06846*1.06846*1.06799
02/10/2012 10:00:00*1.06846*1.06824*1.06854*1.06811
02/10/2012 10:05:00*1.06824*1.06849*1.06864*1.06817
02/10/2012 10:10:00*1.06849*1.06849*1.06849*1.06824
02/10/2012 10:15:00*1.06849*1.06879*1.06891*1.0684
02/10/2012 10:20:00*1.06879*1.06884*1.06897*1.06861
02/10/2012 10:25:00*1.06884*1.06876*1.06891*1.06868
02/10/2012 10:30:00*1.06876*1.06894*1.0692*1.06876
02/10/2012 10:35:00*1.06894*1.0686*1.06894*1.06851
02/10/2012 10:40:00*1.0686*1.06864*1.06895*1.06857
02/10/2012 10:45:00*1.06864*1.06901*1.06927*1.06859
02/10/2012 10:50:00*1.06901*1.06896*1.06919*1.06877
02/10/2012 10:55:00*1.06896*1.06931*1.0694*1.06896
02/10/2012 11:00:00*1.06931*1.06917*1.06975*1.06906
02/10/2012 11:05:00*1.06917*1.06897*1.06944*1.0689
02/10/2012 11:10:00*1.06897*1.06878*1.06897*1.06859
02/10/2012 11:15:00*1.06878*1.06904*1.06911*1.06865
02/10/2012 11:20:00*1.06904*1.06929*1.06929*1.06892
02/10/2012 11:25:00*1.06929*1.06926*1.06936*1.06883
02/10/2012 11:30:00*1.06926*1.06925*1.06936*1.06904
02/10/2012 11:35:00*1.06925*1.06933*1.06952*1.06925
02/10/2012 11:40:00*1.06933*1.06914*1.06933*1.06912
02/10/2012 11:45:00*1.06914*1.06877*1.06916*1.06864
02/10/2012 11:50:00*1.06877*1.06894*1.06894*1.06874
02/10/2012 11:55:00*1.06894*1.06899*1.06901*1.06859
02/10/2012 12:00:00*1.06899*1.06919*1.06919*1.06891
02/10/2012 12:05:00*1.06919*1.06896*1.06919*1.06877
02/10/2012 12:10:00*1.06896*1.0687*1.069*1.0686
02/10/2012 12:15:00*1.0687*1.06882*1.06894*1.06864
02/10/2012 12:20:00*1.06882*1.0691*1.0691*1.0688
02/10/2012 12:25:00*1.0691*1.06894*1.06914*1.06894
02/10/2012 12:30:00*1.06894*1.06904*1.06909*1.06891
02/10/2012 12:35:00*1.06904*1.06904*1.0691*1.06889
02/10/2012 12:40:00*1.06904*1.06899*1.06909*1.06879
02/10/2012 12:45:00*1.06899*1.06878*1.06899*1.0687
02/10/2012 12:50:00*1.06878*1.06893*1.0691*1.06878
02/10/2012 12:55:00*1.06893*1.06857*1.06893*1.06855
02/10/2012 13:00:00*1.06857*1.06871*1.06889*1.06856
02/10/2012 13:05:00*1.06871*1.06889*1.06894*1.06871
02/10/2012 13:10:00*1.06889*1.06893*1.06904*1.0688
02/10/2012 13:15:00*1.06893*1.06909*1.06916*1.06893
02/10/2012 13:20:00*1.06909*1.06909*1.06919*1.06893
02/10/2012 13:25:00*1.06909*1.06904*1.06919*1.06894
02/10/2012 13:30:00*1.06904*1.06891*1.06904*1.06876
02/10/2012 13:35:00*1.06891*1.06899*1.06909*1.06889
02/10/2012 13:40:00*1.06899*1.06876*1.06899*1.06849
02/10/2012 13:45:00*1.06876*1.06899*1.06904*1.06869
02/10/2012 13:50:00*1.06899*1.06895*1.06899*1.06884
02/10/2012 13:55:00*1.06895*1.06865*1.06895*1.06859
02/10/2012 14:00:00*1.06865*1.06854*1.06878*1.06854
02/10/2012 14:05:00*1.06854*1.06863*1.06884*1.06854
02/10/2012 14:10:00*1.06863*1.06838*1.06869*1.06836
02/10/2012 14:15:00*1.06838*1.06842*1.06858*1.06833
02/10/2012 14:20:00*1.06842*1.06861*1.06866*1.06842
02/10/2012 14:25:00*1.06861*1.06826*1.06871*1.06822
02/10/2012 14:30:00*1.06826*1.06854*1.06859*1.06826
02/10/2012 14:35:00*1.06854*1.06884*1.06887*1.06854
02/10/2012 14:40:00*1.06884*1.06879*1.06893*1.06876
02/10/2012 14:45:00*1.06879*1.06893*1.06893*1.06871
02/10/2012 14:50:00*1.06893*1.06893*1.06899*1.06884
02/10/2012 14:55:00*1.06893*1.06883*1.06907*1.06883
02/10/2012 15:00:00*1.06883*1.06836*1.06891*1.06834
02/10/2012 15:05:00*1.06836*1.06849*1.06863*1.0683
02/10/2012 15:10:00*1.06849*1.0687*1.0687*1.06824
02/10/2012 15:15:00*1.0687*1.06841*1.06879*1.06835
02/10/2012 15:20:00*1.06841*1.06867*1.06873*1.06841
02/10/2012 15:25:00*1.06867*1.06852*1.06867*1.06841
02/10/2012 15:30:00*1.06852*1.06854*1.06862*1.06839
02/10/2012 15:35:00*1.06854*1.06855*1.06861*1.06832
02/10/2012 15:40:00*1.06855*1.06834*1.06862*1.06829
02/10/2012 15:45:00*1.06834*1.0687*1.06871*1.06829
02/10/2012 15:50:00*1.0687*1.06896*1.06903*1.06869
02/10/2012 15:55:00*1.06896*1.06861*1.06903*1.06854
02/10/2012 16:00:00*1.06861*1.06869*1.06893*1.06861
02/10/2012 16:05:00*1.06869*1.06881*1.069*1.06853
