02/08/2012 17:05:00*1.07512*1.07531*1.07565*1.0743
02/08/2012 17:10:00*1.07531*1.07569*1.07614*1.07506
02/08/2012 17:15:00*1.07569*1.07505*1.07589*1.07505
02/08/2012 17:20:00*1.07505*1.07506*1.07515*1.07478
02/08/2012 17:25:00*1.07506*1.07503*1.0753*1.07494
02/08/2012 17:30:00*1.07503*1.0748*1.07509*1.07455
02/08/2012 17:35:00*1.0748*1.07442*1.07494*1.07433
02/08/2012 17:40:00*1.07442*1.07439*1.07462*1.07423
02/08/2012 17:45:00*1.07439*1.07438*1.07447*1.07412
02/08/2012 17:50:00*1.07438*1.07424*1.0745*1.07411
02/08/2012 17:55:00*1.07424*1.07447*1.07447*1.07404
02/08/2012 18:00:00*1.07447*1.07452*1.07452*1.07429
02/08/2012 18:05:00*1.07452*1.0747*1.07478*1.07402
02/08/2012 18:10:00*1.0747*1.074*1.07507*1.07398
02/08/2012 18:15:00*1.074*1.0742*1.07474*1.074
02/08/2012 18:20:00*1.0742*1.07399*1.07435*1.07398
02/08/2012 18:25:00*1.07399*1.07419*1.07429*1.07386
02/08/2012 18:30:00*1.07419*1.07409*1.07429*1.07404
02/08/2012 18:35:00*1.07409*1.07424*1.07431*1.07405
02/08/2012 18:40:00*1.07424*1.07419*1.07434*1.07411
02/08/2012 18:45:00*1.07419*1.07414*1.07436*1.07414
02/08/2012 18:50:00*1.07414*1.07459*1.07465*1.07411
02/08/2012 18:55:00*1.07459*1.07474*1.07497*1.07458
02/08/2012 19:00:00*1.07474*1.07471*1.07487*1.07459
02/08/2012 19:05:00*1.07471*1.07466*1.07487*1.07461
02/08/2012 19:10:00*1.07466*1.07459*1.07481*1.07441
02/08/2012 19:15:00*1.07459*1.07426*1.07463*1.07421
02/08/2012 19:20:00*1.07426*1.07434*1.07435*1.07422
02/08/2012 19:25:00*1.07434*1.0739*1.0744*1.07387
02/08/2012 19:30:00*1.0739*1.07384*1.07404*1.07378
02/08/2012 19:35:00*1.07384*1.07379*1.07391*1.07371
02/08/2012 19:40:00*1.07379*1.07347*1.07385*1.07347
02/08/2012 19:45:00*1.07347*1.07352*1.07374*1.07329
02/08/2012 19:50:00*1.07352*1.07335*1.07354*1.07322
02/08/2012 19:55:00*1.07335*1.07254*1.07335*1.07244
02/08/2012 20:00:00*1.07254*1.07269*1.07279*1.0722
02/08/2012 20:05:00*1.07269*1.07278*1.07282*1.07246
02/08/2012 20:10:00*1.07278*1.0732*1.0736*1.07278
02/08/2012 20:15:00*1.0732*1.07374*1.07374*1.0732
02/08/2012 20:20:00*1.07374*1.07361*1.07394*1.07351
02/08/2012 20:25:00*1.07361*1.07362*1.07372*1.0735
02/08/2012 20:30:00*1.07362*1.07375*1.07382*1.07343
02/08/2012 20:35:00*1.07375*1.07225*1.07404*1.07176
02/08/2012 20:40:00*1.07225*1.07263*1.0728*1.07225
02/08/2012 20:45:00*1.07263*1.07236*1.07268*1.07236
02/08/2012 20:50:00*1.07236*1.07244*1.07273*1.07234
02/08/2012 20:55:00*1.07244*1.07283*1.07283*1.07224
02/08/2012 21:00:00*1.07283*1.07316*1.07319*1.07264
02/08/2012 21:05:00*1.07316*1.07331*1.07354*1.07316
02/08/2012 21:10:00*1.07331*1.07314*1.0734*1.07311
02/08/2012 21:15:00*1.07314*1.07339*1.07363*1.07314
02/08/2012 21:20:00*1.07339*1.07355*1.07363*1.07315
02/08/2012 21:25:00*1.07355*1.07306*1.0739*1.07306
02/08/2012 21:30:00*1.07306*1.07355*1.07366*1.07306
02/08/2012 21:35:00*1.07355*1.07323*1.07366*1.07311
02/08/2012 21:40:00*1.07323*1.07346*1.07366*1.07321
02/08/2012 21:45:00*1.07346*1.07341*1.07349*1.07322
02/08/2012 21:50:00*1.07341*1.0737*1.07404*1.07338
02/08/2012 21:55:00*1.0737*1.07382*1.07399*1.0736
02/08/2012 22:00:00*1.07382*1.07394*1.07395*1.07358
02/08/2012 22:05:00*1.07394*1.0738*1.07407*1.0738
02/08/2012 22:10:00*1.0738*1.07385*1.07404*1.07372
02/08/2012 22:15:00*1.07385*1.07387*1.07387*1.07374
02/08/2012 22:20:00*1.07387*1.07402*1.07408*1.07383
02/08/2012 22:25:00*1.07402*1.07405*1.07415*1.07399
02/08/2012 22:30:00*1.07405*1.07401*1.07409*1.07387
02/08/2012 22:35:00*1.07401*1.07421*1.07424*1.07399
02/08/2012 22:40:00*1.07421*1.07424*1.07455*1.07404
02/08/2012 22:45:00*1.07424*1.07402*1.07428*1.07394
02/08/2012 22:50:00*1.07402*1.07401*1.0742*1.07399
02/08/2012 22:55:00*1.07401*1.07404*1.07408*1.07391
02/08/2012 23:00:00*1.07404*1.07398*1.07408*1.07346
02/08/2012 23:05:00*1.07398*1.0742*1.0742*1.07384
02/08/2012 23:10:00*1.0742*1.07408*1.07424*1.07401
02/08/2012 23:15:00*1.07408*1.07391*1.07411*1.0738
02/08/2012 23:20:00*1.07391*1.0741*1.07419*1.07381
02/08/2012 23:25:00*1.0741*1.07407*1.07426*1.07397
02/08/2012 23:30:00*1.07407*1.07419*1.0742*1.07396
02/08/2012 23:35:00*1.07419*1.07419*1.07425*1.07409
02/08/2012 23:40:00*1.07419*1.07459*1.07469*1.07414
02/08/2012 23:45:00*1.07459*1.07478*1.07509*1.07459
02/08/2012 23:50:00*1.07478*1.07505*1.07524*1.0747
02/08/2012 23:55:00*1.07505*1.0749*1.07513*1.07489
02/09/2012 00:00:00*1.0749*1.07529*1.07532*1.07488
02/09/2012 00:05:00*1.07529*1.07507*1.07529*1.07505
02/09/2012 00:10:00*1.07507*1.07528*1.07543*1.07507
02/09/2012 00:15:00*1.07528*1.07548*1.07548*1.07528
02/09/2012 00:20:00*1.07548*1.07509*1.07548*1.07503
02/09/2012 00:25:00*1.07509*1.07535*1.07544*1.07509
02/09/2012 00:30:00*1.07535*1.07585*1.07606*1.07535
02/09/2012 00:35:00*1.07585*1.0762*1.07636*1.07585
02/09/2012 00:40:00*1.0762*1.07634*1.07634*1.07608
02/09/2012 00:45:00*1.07634*1.07599*1.07634*1.07599
02/09/2012 00:50:00*1.07599*1.07576*1.07603*1.07576
02/09/2012 00:55:00*1.07576*1.07584*1.07589*1.07566
02/09/2012 01:00:00*1.07584*1.07608*1.07608*1.07579
02/09/2012 01:05:00*1.07608*1.07625*1.07625*1.07594
02/09/2012 01:10:00*1.07625*1.07616*1.07632*1.07597
02/09/2012 01:15:00*1.07616*1.07633*1.07668*1.0761
02/09/2012 01:20:00*1.07633*1.07586*1.07633*1.0757
02/09/2012 01:25:00*1.07586*1.07589*1.07617*1.0756
02/09/2012 01:30:00*1.07589*1.0757*1.07589*1.0756
02/09/2012 01:35:00*1.0757*1.07635*1.07635*1.07564
02/09/2012 01:40:00*1.07635*1.07617*1.07635*1.07569
02/09/2012 01:45:00*1.07617*1.07598*1.0763*1.07598
02/09/2012 01:50:00*1.07598*1.0759*1.07624*1.07577
02/09/2012 01:55:00*1.0759*1.07573*1.07603*1.07561
02/09/2012 02:00:00*1.07573*1.07586*1.07593*1.07557
02/09/2012 02:05:00*1.07586*1.0761*1.07613*1.07575
02/09/2012 02:10:00*1.0761*1.07641*1.07647*1.0761
02/09/2012 02:15:00*1.07641*1.07633*1.07649*1.07604
02/09/2012 02:20:00*1.07633*1.0762*1.07655*1.076
02/09/2012 02:25:00*1.0762*1.07612*1.07641*1.07601
02/09/2012 02:30:00*1.07612*1.07602*1.07635*1.07602
02/09/2012 02:35:00*1.07602*1.07583*1.07617*1.07571
02/09/2012 02:40:00*1.07583*1.07577*1.07608*1.07571
02/09/2012 02:45:00*1.07577*1.07613*1.07613*1.07567
02/09/2012 02:50:00*1.07613*1.07618*1.0762*1.07592
02/09/2012 02:55:00*1.07618*1.07568*1.07618*1.07558
02/09/2012 03:00:00*1.07568*1.07583*1.07586*1.0754
02/09/2012 03:05:00*1.07583*1.07608*1.07611*1.07582
02/09/2012 03:10:00*1.07608*1.07567*1.07627*1.07567
02/09/2012 03:15:00*1.07567*1.07551*1.07586*1.07543
02/09/2012 03:20:00*1.07551*1.07514*1.07552*1.07508
02/09/2012 03:25:00*1.07514*1.07537*1.07549*1.07514
02/09/2012 03:30:00*1.07537*1.07539*1.07549*1.07529
02/09/2012 03:35:00*1.07539*1.07575*1.07577*1.07524
02/09/2012 03:40:00*1.07575*1.07539*1.07579*1.07539
02/09/2012 03:45:00*1.07539*1.07555*1.07571*1.07539
02/09/2012 03:50:00*1.07555*1.0758*1.07603*1.07555
02/09/2012 03:55:00*1.0758*1.07578*1.07582*1.07564
02/09/2012 04:00:00*1.07578*1.0757*1.07578*1.07551
02/09/2012 04:05:00*1.0757*1.07565*1.07587*1.07556
02/09/2012 04:10:00*1.07565*1.07559*1.07568*1.07552
02/09/2012 04:15:00*1.07559*1.07555*1.07584*1.0754
02/09/2012 04:20:00*1.07555*1.07542*1.07573*1.07542
02/09/2012 04:25:00*1.07542*1.0755*1.07563*1.07542
02/09/2012 04:30:00*1.0755*1.07549*1.07554*1.07544
02/09/2012 04:35:00*1.07549*1.07572*1.07576*1.07549
02/09/2012 04:40:00*1.07572*1.0758*1.07604*1.07571
02/09/2012 04:45:00*1.0758*1.07594*1.07594*1.07571
02/09/2012 04:50:00*1.07594*1.07601*1.0762*1.07594
02/09/2012 04:55:00*1.07601*1.07549*1.07622*1.07545
02/09/2012 05:00:00*1.07549*1.0751*1.07559*1.07482
02/09/2012 05:05:00*1.0751*1.0753*1.07569*1.0751
02/09/2012 05:10:00*1.0753*1.07564*1.07574*1.0753
02/09/2012 05:15:00*1.07564*1.07563*1.07574*1.07545
02/09/2012 05:20:00*1.07563*1.07535*1.07563*1.07535
02/09/2012 05:25:00*1.07535*1.07512*1.07535*1.07496
02/09/2012 05:30:00*1.07512*1.07504*1.07523*1.07495
02/09/2012 05:35:00*1.07504*1.07489*1.07524*1.07482
02/09/2012 05:40:00*1.07489*1.07495*1.07503*1.07479
02/09/2012 05:45:00*1.07495*1.07474*1.07496*1.07474
02/09/2012 05:50:00*1.07474*1.07504*1.07529*1.07474
02/09/2012 05:55:00*1.07504*1.07501*1.07534*1.07489
02/09/2012 06:00:00*1.07501*1.07546*1.07549*1.07501
02/09/2012 06:05:00*1.07546*1.07558*1.07574*1.07546
02/09/2012 06:10:00*1.07558*1.07562*1.07572*1.07551
02/09/2012 06:15:00*1.07562*1.07535*1.07571*1.07522
02/09/2012 06:20:00*1.07535*1.07547*1.0756*1.07507
02/09/2012 06:25:00*1.07547*1.07541*1.07563*1.07539
02/09/2012 06:30:00*1.07541*1.0752*1.07547*1.07509
02/09/2012 06:35:00*1.0752*1.07529*1.07544*1.0752
02/09/2012 06:40:00*1.07529*1.07539*1.07544*1.07514
02/09/2012 06:45:00*1.07539*1.07514*1.07559*1.07505
02/09/2012 06:50:00*1.07514*1.07514*1.07525*1.07494
02/09/2012 06:55:00*1.07514*1.07507*1.0753*1.07498
02/09/2012 07:00:00*1.07507*1.07531*1.07531*1.07507
02/09/2012 07:05:00*1.07531*1.07504*1.07539*1.07483
02/09/2012 07:10:00*1.07504*1.07524*1.07524*1.07499
02/09/2012 07:15:00*1.07524*1.07544*1.07549*1.07519
02/09/2012 07:20:00*1.07544*1.07459*1.07544*1.07454
02/09/2012 07:25:00*1.07459*1.07499*1.07524*1.07459
02/09/2012 07:30:00*1.07499*1.07509*1.07514*1.07485
02/09/2012 07:35:00*1.07509*1.07517*1.07526*1.07498
02/09/2012 07:40:00*1.07517*1.07511*1.07549*1.07501
02/09/2012 07:45:00*1.07511*1.07535*1.07535*1.07488
02/09/2012 07:50:00*1.07535*1.07583*1.07583*1.0753
02/09/2012 07:55:00*1.07583*1.0758*1.07611*1.07554
02/09/2012 08:00:00*1.0758*1.07476*1.0758*1.07472
02/09/2012 08:05:00*1.07476*1.07482*1.07497*1.07468
02/09/2012 08:10:00*1.07482*1.07466*1.07482*1.07432
02/09/2012 08:15:00*1.07466*1.07514*1.07525*1.07466
02/09/2012 08:20:00*1.07514*1.07533*1.07589*1.07491
02/09/2012 08:25:00*1.07533*1.07545*1.07561*1.07533
02/09/2012 08:30:00*1.07545*1.07518*1.07563*1.07511
02/09/2012 08:35:00*1.07518*1.07516*1.07534*1.07435
02/09/2012 08:40:00*1.07516*1.07406*1.07516*1.07397
02/09/2012 08:45:00*1.07406*1.07452*1.0746*1.07406
02/09/2012 08:50:00*1.07452*1.07427*1.07452*1.07411
02/09/2012 08:55:00*1.07427*1.07428*1.07439*1.07409
02/09/2012 09:00:00*1.07428*1.07423*1.07432*1.07387
02/09/2012 09:05:00*1.07423*1.07394*1.07435*1.07386
02/09/2012 09:10:00*1.07394*1.07367*1.07399*1.07354
02/09/2012 09:15:00*1.07367*1.07376*1.07379*1.07335
02/09/2012 09:20:00*1.07376*1.07409*1.07429*1.07355
02/09/2012 09:25:00*1.07409*1.07417*1.07433*1.07396
02/09/2012 09:30:00*1.07417*1.07407*1.07428*1.07386
02/09/2012 09:35:00*1.07407*1.07421*1.07429*1.07387
02/09/2012 09:40:00*1.07421*1.07383*1.07421*1.07368
02/09/2012 09:45:00*1.07383*1.07395*1.07406*1.07357
02/09/2012 09:50:00*1.07395*1.07369*1.07395*1.07353
02/09/2012 09:55:00*1.07369*1.07374*1.07409*1.07364
02/09/2012 10:00:00*1.07374*1.07394*1.07399*1.07362
02/09/2012 10:05:00*1.07394*1.07422*1.07469*1.07394
02/09/2012 10:10:00*1.07422*1.07451*1.07464*1.07422
02/09/2012 10:15:00*1.07451*1.07484*1.07484*1.07442
02/09/2012 10:20:00*1.07484*1.07477*1.07494*1.07464
02/09/2012 10:25:00*1.07477*1.0745*1.07484*1.07432
02/09/2012 10:30:00*1.0745*1.07429*1.07469*1.07404
02/09/2012 10:35:00*1.07429*1.07416*1.07429*1.07394
02/09/2012 10:40:00*1.07416*1.07399*1.07416*1.07365
02/09/2012 10:45:00*1.07399*1.07414*1.07419*1.07386
02/09/2012 10:50:00*1.07414*1.0739*1.07424*1.07379
02/09/2012 10:55:00*1.0739*1.07386*1.07394*1.0735
02/09/2012 11:00:00*1.07386*1.07398*1.07424*1.07385
02/09/2012 11:05:00*1.07398*1.07404*1.07414*1.07379
02/09/2012 11:10:00*1.07404*1.07394*1.07424*1.07364
02/09/2012 11:15:00*1.07394*1.07439*1.07444*1.07394
02/09/2012 11:20:00*1.07439*1.07439*1.07459*1.07438
02/09/2012 11:25:00*1.07439*1.07429*1.07469*1.07424
02/09/2012 11:30:00*1.07429*1.07404*1.07429*1.07396
02/09/2012 11:35:00*1.07404*1.07393*1.07439*1.07385
02/09/2012 11:40:00*1.07393*1.07374*1.07414*1.07374
02/09/2012 11:45:00*1.07374*1.07374*1.07389*1.07364
02/09/2012 11:50:00*1.07374*1.07424*1.07424*1.07369
02/09/2012 11:55:00*1.07424*1.0742*1.07444*1.07407
02/09/2012 12:00:00*1.0742*1.07419*1.07444*1.07412
02/09/2012 12:05:00*1.07419*1.0743*1.07444*1.07419
02/09/2012 12:10:00*1.0743*1.07419*1.07438*1.07404
02/09/2012 12:15:00*1.07419*1.07419*1.07429*1.07404
02/09/2012 12:20:00*1.07419*1.07411*1.07434*1.074
02/09/2012 12:25:00*1.07411*1.07396*1.0742*1.07385
02/09/2012 12:30:00*1.07396*1.07399*1.07409*1.07394
02/09/2012 12:35:00*1.07399*1.07402*1.07419*1.07392
02/09/2012 12:40:00*1.07402*1.07429*1.07434*1.07394
02/09/2012 12:45:00*1.07429*1.07397*1.07444*1.0739
02/09/2012 12:50:00*1.07397*1.07383*1.07425*1.07382
02/09/2012 12:55:00*1.07383*1.07343*1.07389*1.07339
02/09/2012 13:00:00*1.07343*1.07361*1.07364*1.07338
02/09/2012 13:05:00*1.07361*1.07403*1.07415*1.07361
02/09/2012 13:10:00*1.07403*1.07379*1.07403*1.07379
02/09/2012 13:15:00*1.07379*1.0737*1.07379*1.07354
02/09/2012 13:20:00*1.0737*1.0742*1.0742*1.0737
02/09/2012 13:25:00*1.0742*1.07427*1.07447*1.07414
02/09/2012 13:30:00*1.07427*1.07434*1.07444*1.07425
02/09/2012 13:35:00*1.07434*1.07398*1.07436*1.07393
02/09/2012 13:40:00*1.07398*1.07389*1.07412*1.07387
02/09/2012 13:45:00*1.07389*1.07345*1.07404*1.07339
02/09/2012 13:50:00*1.07345*1.07355*1.07364*1.07336
02/09/2012 13:55:00*1.07355*1.07335*1.07364*1.07325
02/09/2012 14:00:00*1.07335*1.07322*1.07339*1.07314
02/09/2012 14:05:00*1.07322*1.07304*1.07325*1.07301
02/09/2012 14:10:00*1.07304*1.07309*1.07314*1.07296
02/09/2012 14:15:00*1.07309*1.07319*1.07329*1.0729
02/09/2012 14:20:00*1.07319*1.0732*1.0734*1.07317
02/09/2012 14:25:00*1.0732*1.07348*1.07355*1.0732
02/09/2012 14:30:00*1.07348*1.07349*1.0735*1.07336
02/09/2012 14:35:00*1.07349*1.07337*1.07353*1.07329
02/09/2012 14:40:00*1.07337*1.07318*1.07354*1.07314
02/09/2012 14:45:00*1.07318*1.07319*1.07329*1.07314
02/09/2012 14:50:00*1.07319*1.07327*1.07334*1.07315
02/09/2012 14:55:00*1.07327*1.07303*1.07354*1.07303
02/09/2012 15:00:00*1.07303*1.07307*1.07329*1.07299
02/09/2012 15:05:00*1.07307*1.07331*1.07339*1.07297
02/09/2012 15:10:00*1.07331*1.07317*1.07344*1.07315
02/09/2012 15:15:00*1.07317*1.07334*1.07334*1.07314
02/09/2012 15:20:00*1.07334*1.07325*1.07339*1.07323
02/09/2012 15:25:00*1.07325*1.07334*1.07339*1.07319
02/09/2012 15:30:00*1.07334*1.07343*1.07354*1.0733
02/09/2012 15:35:00*1.07343*1.07333*1.07344*1.07324
02/09/2012 15:40:00*1.07333*1.07307*1.07344*1.07304
02/09/2012 15:45:00*1.07307*1.07326*1.07337*1.07304
02/09/2012 15:50:00*1.07326*1.07332*1.07349*1.07319
02/09/2012 15:55:00*1.07332*1.07346*1.0735*1.07327
02/09/2012 16:00:00*1.07346*1.07355*1.07364*1.07343
02/09/2012 16:05:00*1.07355*1.07339*1.07357*1.07337
02/09/2012 16:10:00*1.07339*1.07335*1.07349*1.07334
02/09/2012 16:15:00*1.07335*1.07341*1.07345*1.07321
02/09/2012 16:20:00*1.07341*1.0733*1.07352*1.0733
02/09/2012 16:25:00*1.0733*1.07299*1.0733*1.07289
02/09/2012 16:30:00*1.07299*1.07308*1.07311*1.07289
02/09/2012 16:35:00*1.07308*1.07294*1.07313*1.07294
02/09/2012 16:40:00*1.07294*1.07314*1.07324*1.07294
02/09/2012 16:45:00*1.07314*1.07323*1.0734*1.07314
02/09/2012 16:50:00*1.07323*1.07315*1.07336*1.07315
02/09/2012 16:55:00*1.07315*1.07315*1.07327*1.07302
02/09/2012 17:00:00*1.07315*1.07315*1.07336*1.07307
