02/07/2012 17:05:00*1.07446*1.07456*1.07491*1.07436
02/07/2012 17:10:00*1.07456*1.07498*1.07502*1.07453
02/07/2012 17:15:00*1.07498*1.07524*1.0753*1.07498
02/07/2012 17:20:00*1.07524*1.07485*1.07528*1.07485
02/07/2012 17:25:00*1.07485*1.07486*1.07499*1.07483
02/07/2012 17:30:00*1.07486*1.07399*1.07488*1.07399
02/07/2012 17:35:00*1.07399*1.07443*1.07483*1.07399
02/07/2012 17:40:00*1.07443*1.07463*1.07486*1.07419
02/07/2012 17:45:00*1.07463*1.07444*1.07484*1.07402
02/07/2012 17:50:00*1.07444*1.07427*1.07444*1.07414
02/07/2012 17:55:00*1.07427*1.07433*1.07479*1.07416
02/07/2012 18:00:00*1.07433*1.07436*1.07475*1.07421
02/07/2012 18:05:00*1.07436*1.07434*1.07489*1.07415
02/07/2012 18:10:00*1.07434*1.07463*1.07467*1.07421
02/07/2012 18:15:00*1.07463*1.07438*1.07471*1.07434
02/07/2012 18:20:00*1.07438*1.07447*1.07448*1.07431
02/07/2012 18:25:00*1.07447*1.0746*1.07479*1.07444
02/07/2012 18:30:00*1.0746*1.07475*1.07494*1.0746
02/07/2012 18:35:00*1.07475*1.0748*1.07495*1.07471
02/07/2012 18:40:00*1.0748*1.07472*1.0748*1.07454
02/07/2012 18:45:00*1.07472*1.07468*1.07484*1.07463
02/07/2012 18:50:00*1.07468*1.07466*1.07484*1.07462
02/07/2012 18:55:00*1.07466*1.0739*1.07469*1.07386
02/07/2012 19:00:00*1.0739*1.07409*1.0744*1.07387
02/07/2012 19:05:00*1.07409*1.07422*1.07441*1.07406
02/07/2012 19:10:00*1.07422*1.07453*1.07458*1.0742
02/07/2012 19:15:00*1.07453*1.07449*1.07469*1.07437
02/07/2012 19:20:00*1.07449*1.07441*1.07453*1.07425
02/07/2012 19:25:00*1.07441*1.07425*1.07441*1.07408
02/07/2012 19:30:00*1.07425*1.07462*1.07466*1.07425
02/07/2012 19:35:00*1.07462*1.07461*1.07483*1.07435
02/07/2012 19:40:00*1.07461*1.07412*1.07461*1.07395
02/07/2012 19:45:00*1.07412*1.07379*1.07414*1.07379
02/07/2012 19:50:00*1.07379*1.07343*1.07399*1.07336
02/07/2012 19:55:00*1.07343*1.07362*1.07376*1.07338
02/07/2012 20:00:00*1.07362*1.07364*1.07389*1.07358
02/07/2012 20:05:00*1.07364*1.07342*1.07374*1.07335
02/07/2012 20:10:00*1.07342*1.07374*1.07379*1.07338
02/07/2012 20:15:00*1.07374*1.07394*1.07399*1.07374
02/07/2012 20:20:00*1.07394*1.07399*1.07419*1.07393
02/07/2012 20:25:00*1.07399*1.07366*1.07399*1.07365
02/07/2012 20:30:00*1.07366*1.07388*1.07395*1.07366
02/07/2012 20:35:00*1.07388*1.07374*1.07388*1.07367
02/07/2012 20:40:00*1.07374*1.07383*1.07394*1.07374
02/07/2012 20:45:00*1.07383*1.07385*1.07397*1.07381
02/07/2012 20:50:00*1.07385*1.07371*1.07392*1.0737
02/07/2012 20:55:00*1.07371*1.0736*1.07374*1.07359
02/07/2012 21:00:00*1.0736*1.07354*1.07361*1.07343
02/07/2012 21:05:00*1.07354*1.07361*1.07361*1.07342
02/07/2012 21:10:00*1.07361*1.07388*1.07389*1.07354
02/07/2012 21:15:00*1.07388*1.07372*1.07388*1.07364
02/07/2012 21:20:00*1.07372*1.07358*1.07378*1.07358
02/07/2012 21:25:00*1.07358*1.07368*1.0737*1.07344
02/07/2012 21:30:00*1.07368*1.07391*1.07391*1.07365
02/07/2012 21:35:00*1.07391*1.07367*1.07391*1.07361
02/07/2012 21:40:00*1.07367*1.07401*1.07413*1.07363
02/07/2012 21:45:00*1.07401*1.07391*1.07403*1.07387
02/07/2012 21:50:00*1.07391*1.07401*1.07408*1.07389
02/07/2012 21:55:00*1.07401*1.07397*1.07405*1.07394
02/07/2012 22:00:00*1.07397*1.0741*1.0741*1.07379
02/07/2012 22:05:00*1.0741*1.0741*1.0742*1.07409
02/07/2012 22:10:00*1.0741*1.07424*1.07439*1.07409
02/07/2012 22:15:00*1.07424*1.07404*1.07424*1.07404
02/07/2012 22:20:00*1.07404*1.07414*1.07419*1.07401
02/07/2012 22:25:00*1.07414*1.07439*1.07439*1.07403
02/07/2012 22:30:00*1.07439*1.07419*1.07449*1.07409
02/07/2012 22:35:00*1.07419*1.07437*1.07438*1.07411
02/07/2012 22:40:00*1.07437*1.07411*1.07437*1.07411
02/07/2012 22:45:00*1.07411*1.07435*1.07439*1.07409
02/07/2012 22:50:00*1.07435*1.07439*1.07449*1.07425
02/07/2012 22:55:00*1.07439*1.07421*1.07446*1.07415
02/07/2012 23:00:00*1.07421*1.0744*1.07467*1.07395
02/07/2012 23:05:00*1.0744*1.07435*1.07444*1.07415
02/07/2012 23:10:00*1.07435*1.07436*1.07439*1.07422
02/07/2012 23:15:00*1.07436*1.0743*1.07436*1.07422
02/07/2012 23:20:00*1.0743*1.07438*1.07449*1.0742
02/07/2012 23:25:00*1.07438*1.07427*1.07438*1.07412
02/07/2012 23:30:00*1.07427*1.07433*1.07439*1.07416
02/07/2012 23:35:00*1.07433*1.07424*1.07433*1.07409
02/07/2012 23:40:00*1.07424*1.0744*1.0744*1.07412
02/07/2012 23:45:00*1.0744*1.07449*1.07449*1.07428
02/07/2012 23:50:00*1.07449*1.07435*1.07449*1.07435
02/07/2012 23:55:00*1.07435*1.07445*1.07446*1.07435
02/08/2012 00:00:00*1.07445*1.07446*1.07463*1.07445
02/08/2012 00:05:00*1.07446*1.07475*1.07476*1.07446
02/08/2012 00:10:00*1.07475*1.07488*1.0749*1.07471
02/08/2012 00:15:00*1.07488*1.07473*1.07491*1.07466
02/08/2012 00:20:00*1.07473*1.07479*1.07487*1.07473
02/08/2012 00:25:00*1.07479*1.07489*1.07499*1.07476
02/08/2012 00:30:00*1.07489*1.07518*1.0753*1.07489
02/08/2012 00:35:00*1.07518*1.07499*1.07525*1.07499
02/08/2012 00:40:00*1.07499*1.07549*1.07563*1.07499
02/08/2012 00:45:00*1.07549*1.07557*1.07557*1.07539
02/08/2012 00:50:00*1.07557*1.07578*1.07598*1.07541
02/08/2012 00:55:00*1.07578*1.07591*1.07598*1.07558
02/08/2012 01:00:00*1.07591*1.0759*1.07625*1.07585
02/08/2012 01:05:00*1.0759*1.07614*1.07629*1.07584
02/08/2012 01:10:00*1.07614*1.07594*1.07614*1.07584
02/08/2012 01:15:00*1.07594*1.07588*1.07604*1.0758
02/08/2012 01:20:00*1.07588*1.07612*1.07616*1.07578
02/08/2012 01:25:00*1.07612*1.07667*1.07692*1.07612
02/08/2012 01:30:00*1.07667*1.07677*1.0768*1.0766
02/08/2012 01:35:00*1.07677*1.07634*1.07685*1.07634
02/08/2012 01:40:00*1.07634*1.0761*1.07637*1.0761
02/08/2012 01:45:00*1.0761*1.07631*1.07643*1.07593
02/08/2012 01:50:00*1.07631*1.07644*1.07654*1.07626
02/08/2012 01:55:00*1.07644*1.07709*1.07719*1.07631
02/08/2012 02:00:00*1.07709*1.07688*1.07725*1.07687
02/08/2012 02:05:00*1.07688*1.07647*1.07693*1.07646
02/08/2012 02:10:00*1.07647*1.07662*1.07664*1.07626
02/08/2012 02:15:00*1.07662*1.07651*1.07689*1.07648
02/08/2012 02:20:00*1.07651*1.0764*1.07655*1.07625
02/08/2012 02:25:00*1.0764*1.07643*1.07684*1.07635
02/08/2012 02:30:00*1.07643*1.07656*1.07656*1.07632
02/08/2012 02:35:00*1.07656*1.07646*1.07659*1.0764
02/08/2012 02:40:00*1.07646*1.07647*1.07664*1.07623
02/08/2012 02:45:00*1.07647*1.07674*1.07704*1.07647
02/08/2012 02:50:00*1.07674*1.07646*1.07674*1.07636
02/08/2012 02:55:00*1.07646*1.07638*1.07651*1.07632
02/08/2012 03:00:00*1.07638*1.07665*1.07665*1.07633
02/08/2012 03:05:00*1.07665*1.07725*1.0774*1.07651
02/08/2012 03:10:00*1.07725*1.07714*1.07755*1.077
02/08/2012 03:15:00*1.07714*1.07708*1.07726*1.07696
02/08/2012 03:20:00*1.07708*1.07715*1.07729*1.07696
02/08/2012 03:25:00*1.07715*1.07686*1.07715*1.07673
02/08/2012 03:30:00*1.07686*1.07688*1.07704*1.07665
02/08/2012 03:35:00*1.07688*1.07674*1.07691*1.07666
02/08/2012 03:40:00*1.07674*1.07672*1.07693*1.0764
02/08/2012 03:45:00*1.07672*1.07657*1.07672*1.07653
02/08/2012 03:50:00*1.07657*1.07699*1.07716*1.07657
02/08/2012 03:55:00*1.07699*1.077*1.07711*1.07685
02/08/2012 04:00:00*1.077*1.07745*1.07754*1.07698
02/08/2012 04:05:00*1.07745*1.07738*1.07751*1.07705
02/08/2012 04:10:00*1.07738*1.07722*1.07743*1.07721
02/08/2012 04:15:00*1.07722*1.0774*1.0774*1.07721
02/08/2012 04:20:00*1.0774*1.07772*1.07776*1.07719
02/08/2012 04:25:00*1.07772*1.07741*1.07777*1.07738
02/08/2012 04:30:00*1.07741*1.07746*1.07764*1.07735
02/08/2012 04:35:00*1.07746*1.07743*1.07746*1.0771
02/08/2012 04:40:00*1.07743*1.07737*1.07761*1.07731
02/08/2012 04:45:00*1.07737*1.07707*1.07737*1.07705
02/08/2012 04:50:00*1.07707*1.07757*1.07757*1.07701
02/08/2012 04:55:00*1.07757*1.07759*1.07762*1.07723
02/08/2012 05:00:00*1.07759*1.07724*1.07773*1.07723
02/08/2012 05:05:00*1.07724*1.07724*1.07734*1.07713
02/08/2012 05:10:00*1.07724*1.07736*1.07739*1.07722
02/08/2012 05:15:00*1.07736*1.07713*1.07749*1.07707
02/08/2012 05:20:00*1.07713*1.07688*1.07726*1.07667
02/08/2012 05:25:00*1.07688*1.07672*1.07705*1.07672
02/08/2012 05:30:00*1.07672*1.07665*1.07686*1.0766
02/08/2012 05:35:00*1.07665*1.07698*1.07698*1.07661
02/08/2012 05:40:00*1.07698*1.07692*1.07706*1.07666
02/08/2012 05:45:00*1.07692*1.07703*1.07724*1.07689
02/08/2012 05:50:00*1.07703*1.07719*1.07737*1.07701
02/08/2012 05:55:00*1.07719*1.07749*1.07754*1.07704
02/08/2012 06:00:00*1.07749*1.07777*1.0779*1.07749
02/08/2012 06:05:00*1.07777*1.07753*1.07777*1.07744
02/08/2012 06:10:00*1.07753*1.07718*1.07753*1.0771
02/08/2012 06:15:00*1.07718*1.07734*1.07734*1.07702
02/08/2012 06:20:00*1.07734*1.07709*1.07734*1.07704
02/08/2012 06:25:00*1.07709*1.07719*1.07739*1.07709
02/08/2012 06:30:00*1.07719*1.07701*1.07719*1.07696
02/08/2012 06:35:00*1.07701*1.07713*1.07714*1.07684
02/08/2012 06:40:00*1.07713*1.07722*1.07731*1.07704
02/08/2012 06:45:00*1.07722*1.07714*1.07724*1.07711
02/08/2012 06:50:00*1.07714*1.07745*1.07745*1.07706
02/08/2012 06:55:00*1.07745*1.07747*1.07766*1.07741
02/08/2012 07:00:00*1.07747*1.07761*1.07774*1.07747
02/08/2012 07:05:00*1.07761*1.07725*1.07761*1.07719
02/08/2012 07:10:00*1.07725*1.07758*1.07764*1.0772
02/08/2012 07:15:00*1.07758*1.07759*1.07767*1.07746
02/08/2012 07:20:00*1.07759*1.07751*1.07759*1.07736
02/08/2012 07:25:00*1.07751*1.07756*1.07768*1.07751
02/08/2012 07:30:00*1.07756*1.07767*1.07782*1.07756
02/08/2012 07:35:00*1.07767*1.07759*1.07777*1.07754
02/08/2012 07:40:00*1.07759*1.07796*1.07803*1.07759
02/08/2012 07:45:00*1.07796*1.07804*1.07812*1.07796
02/08/2012 07:50:00*1.07804*1.07807*1.07813*1.07779
02/08/2012 07:55:00*1.07807*1.07779*1.07807*1.07772
02/08/2012 08:00:00*1.07779*1.07796*1.07796*1.07775
02/08/2012 08:05:00*1.07796*1.07761*1.07815*1.07761
02/08/2012 08:10:00*1.07761*1.07769*1.07781*1.07761
02/08/2012 08:15:00*1.07769*1.07745*1.07769*1.07739
02/08/2012 08:20:00*1.07745*1.07747*1.07763*1.07742
02/08/2012 08:25:00*1.07747*1.07735*1.07759*1.07729
02/08/2012 08:30:00*1.07735*1.07749*1.07754*1.07729
02/08/2012 08:35:00*1.07749*1.07734*1.07749*1.07727
02/08/2012 08:40:00*1.07734*1.07709*1.07758*1.07709
02/08/2012 08:45:00*1.07709*1.07722*1.07739*1.07702
02/08/2012 08:50:00*1.07722*1.07769*1.07774*1.07718
02/08/2012 08:55:00*1.07769*1.07705*1.07771*1.07687
02/08/2012 09:00:00*1.07705*1.07705*1.07705*1.07705
02/08/2012 09:05:00*1.07705*1.07677*1.07705*1.07654
02/08/2012 09:10:00*1.07677*1.07686*1.077*1.07677
02/08/2012 09:15:00*1.07686*1.07685*1.07709*1.07672
02/08/2012 09:20:00*1.07685*1.07649*1.07698*1.07645
02/08/2012 09:25:00*1.07649*1.07654*1.07664*1.07633
02/08/2012 09:30:00*1.07654*1.07629*1.07654*1.076
02/08/2012 09:35:00*1.07629*1.07598*1.07636*1.07591
02/08/2012 09:40:00*1.07598*1.07594*1.07599*1.07581
02/08/2012 09:45:00*1.07594*1.07574*1.07624*1.07557
02/08/2012 09:50:00*1.07574*1.07595*1.07606*1.07561
02/08/2012 09:55:00*1.07595*1.07548*1.07604*1.07535
02/08/2012 10:00:00*1.07548*1.07539*1.07548*1.07518
02/08/2012 10:05:00*1.07539*1.07549*1.07574*1.07529
02/08/2012 10:10:00*1.07549*1.07604*1.07639*1.07549
02/08/2012 10:15:00*1.07604*1.07569*1.07604*1.07569
02/08/2012 10:20:00*1.07569*1.07581*1.07589*1.07561
02/08/2012 10:25:00*1.07581*1.07561*1.07594*1.07554
02/08/2012 10:30:00*1.07561*1.07544*1.07569*1.07534
02/08/2012 10:35:00*1.07544*1.07512*1.07559*1.07499
02/08/2012 10:40:00*1.07512*1.07497*1.07539*1.07484
02/08/2012 10:45:00*1.07497*1.07519*1.07525*1.07497
02/08/2012 10:50:00*1.07519*1.07537*1.07556*1.07519
02/08/2012 10:55:00*1.07537*1.0753*1.07548*1.07521
02/08/2012 11:00:00*1.0753*1.07514*1.0753*1.07486
02/08/2012 11:05:00*1.07514*1.07469*1.07543*1.07467
02/08/2012 11:10:00*1.07469*1.07454*1.07489*1.07452
02/08/2012 11:15:00*1.07454*1.07461*1.07466*1.07442
02/08/2012 11:20:00*1.07461*1.07492*1.07536*1.07461
02/08/2012 11:25:00*1.07492*1.07509*1.07544*1.07492
02/08/2012 11:30:00*1.07509*1.07555*1.07583*1.07509
02/08/2012 11:35:00*1.07555*1.07557*1.0757*1.07541
02/08/2012 11:40:00*1.07557*1.07537*1.07558*1.07517
02/08/2012 11:45:00*1.07537*1.07545*1.0756*1.07519
02/08/2012 11:50:00*1.07545*1.07573*1.07589*1.07532
02/08/2012 11:55:00*1.07573*1.0758*1.07596*1.07544
02/08/2012 12:00:00*1.0758*1.07505*1.07583*1.07504
02/08/2012 12:05:00*1.07505*1.07534*1.07534*1.07503
02/08/2012 12:10:00*1.07534*1.07534*1.07563*1.07522
02/08/2012 12:15:00*1.07534*1.07538*1.07576*1.07531
02/08/2012 12:20:00*1.07538*1.07539*1.07546*1.0752
02/08/2012 12:25:00*1.07539*1.07524*1.07539*1.07516
02/08/2012 12:30:00*1.07524*1.0751*1.07524*1.075
02/08/2012 12:35:00*1.0751*1.07499*1.07521*1.07491
02/08/2012 12:40:00*1.07499*1.07459*1.07499*1.07445
02/08/2012 12:45:00*1.07459*1.07484*1.07506*1.07454
02/08/2012 12:50:00*1.07484*1.07509*1.07514*1.07479
02/08/2012 12:55:00*1.07509*1.07497*1.07523*1.07494
02/08/2012 13:00:00*1.07497*1.07484*1.07519*1.07477
02/08/2012 13:05:00*1.07484*1.07483*1.07494*1.07469
02/08/2012 13:10:00*1.07483*1.07504*1.07509*1.0747
02/08/2012 13:15:00*1.07504*1.07477*1.07509*1.07475
02/08/2012 13:20:00*1.07477*1.07468*1.07499*1.07461
02/08/2012 13:25:00*1.07468*1.07489*1.07489*1.07456
02/08/2012 13:30:00*1.07489*1.07449*1.07496*1.07445
02/08/2012 13:35:00*1.07449*1.07458*1.07476*1.07445
02/08/2012 13:40:00*1.07458*1.07456*1.07486*1.07453
02/08/2012 13:45:00*1.07456*1.07461*1.0747*1.07447
02/08/2012 13:50:00*1.07461*1.07449*1.07464*1.07436
02/08/2012 13:55:00*1.07449*1.07426*1.07454*1.07426
02/08/2012 14:00:00*1.07426*1.07458*1.07469*1.07423
02/08/2012 14:05:00*1.07458*1.07459*1.07473*1.07455
02/08/2012 14:10:00*1.07459*1.07434*1.07464*1.07428
02/08/2012 14:15:00*1.07434*1.07449*1.07449*1.07426
02/08/2012 14:20:00*1.07449*1.07447*1.07461*1.07436
02/08/2012 14:25:00*1.07447*1.07437*1.07455*1.07425
02/08/2012 14:30:00*1.07437*1.07465*1.07471*1.07437
02/08/2012 14:35:00*1.07465*1.07439*1.07466*1.07436
02/08/2012 14:40:00*1.07439*1.07462*1.07469*1.07439
02/08/2012 14:45:00*1.07462*1.07472*1.07491*1.07445
02/08/2012 14:50:00*1.07472*1.07483*1.07512*1.07468
02/08/2012 14:55:00*1.07483*1.07501*1.07502*1.07473
02/08/2012 15:00:00*1.07501*1.07499*1.07514*1.07473
02/08/2012 15:05:00*1.07499*1.07491*1.07501*1.07471
02/08/2012 15:10:00*1.07491*1.07508*1.07523*1.07486
02/08/2012 15:15:00*1.07508*1.07511*1.07516*1.07496
02/08/2012 15:20:00*1.07511*1.07489*1.07514*1.07487
02/08/2012 15:25:00*1.07489*1.07488*1.07504*1.07483
02/08/2012 15:30:00*1.07488*1.07449*1.075*1.07449
02/08/2012 15:35:00*1.07449*1.07461*1.07477*1.07449
02/08/2012 15:40:00*1.07461*1.07467*1.07483*1.07455
02/08/2012 15:45:00*1.07467*1.07474*1.07482*1.0746
02/08/2012 15:50:00*1.07474*1.07441*1.07479*1.07434
02/08/2012 15:55:00*1.07441*1.0742*1.07443*1.07415
02/08/2012 16:00:00*1.0742*1.07476*1.07476*1.07412
02/08/2012 16:05:00*1.07476*1.07466*1.07481*1.0746
02/08/2012 16:10:00*1.07466*1.07474*1.07479*1.07457
02/08/2012 16:15:00*1.07474*1.07473*1.07487*1.07462
02/08/2012 16:20:00*1.07473*1.07502*1.07505*1.07473
02/08/2012 16:25:00*1.07502*1.07485*1.07507*1.07483
02/08/2012 16:30:00*1.07485*1.07501*1.07507*1.07485
02/08/2012 16:35:00*1.07501*1.07503*1.07512*1.07494
02/08/2012 16:40:00*1.07503*1.07539*1.07543*1.07499
02/08/2012 16:45:00*1.07539*1.07545*1.07561*1.07528
02/08/2012 16:50:00*1.07545*1.07542*1.0759*1.07529
02/08/2012 16:55:00*1.07542*1.0757*1.07573*1.0754
02/08/2012 17:00:00*1.0757*1.07512*1.0757*1.07512
