02/06/2012 17:05:00*1.068*1.06784*1.068*1.06725
02/06/2012 17:10:00*1.06784*1.06792*1.06792*1.06754
02/06/2012 17:15:00*1.06792*1.06773*1.06808*1.06711
02/06/2012 17:20:00*1.06773*1.06738*1.06779*1.06727
02/06/2012 17:25:00*1.06738*1.0675*1.06769*1.06738
02/06/2012 17:30:00*1.0675*1.06753*1.06754*1.06733
02/06/2012 17:35:00*1.06753*1.06782*1.06783*1.06753
02/06/2012 17:40:00*1.06782*1.06804*1.06827*1.06781
02/06/2012 17:45:00*1.06804*1.06767*1.06804*1.06764
02/06/2012 17:50:00*1.06767*1.06762*1.06781*1.06759
02/06/2012 17:55:00*1.06762*1.06764*1.06779*1.06762
02/06/2012 18:00:00*1.06764*1.06753*1.06771*1.0675
02/06/2012 18:05:00*1.06753*1.06779*1.06783*1.06753
02/06/2012 18:10:00*1.06779*1.06774*1.06788*1.06774
02/06/2012 18:15:00*1.06774*1.06784*1.06795*1.06774
02/06/2012 18:20:00*1.06784*1.06803*1.06819*1.06776
02/06/2012 18:25:00*1.06803*1.06794*1.06804*1.06786
02/06/2012 18:30:00*1.06794*1.06783*1.06794*1.06765
02/06/2012 18:35:00*1.06783*1.06784*1.06804*1.06783
02/06/2012 18:40:00*1.06784*1.06781*1.06799*1.06767
02/06/2012 18:45:00*1.06781*1.0677*1.068*1.06761
02/06/2012 18:50:00*1.0677*1.06763*1.06781*1.06763
02/06/2012 18:55:00*1.06763*1.06776*1.06789*1.06763
02/06/2012 19:00:00*1.06776*1.06796*1.06804*1.06776
02/06/2012 19:05:00*1.06796*1.06794*1.06799*1.06759
02/06/2012 19:10:00*1.06794*1.06799*1.06819*1.06784
02/06/2012 19:15:00*1.06799*1.06842*1.06847*1.06781
02/06/2012 19:20:00*1.06842*1.06825*1.06852*1.06822
02/06/2012 19:25:00*1.06825*1.06807*1.06825*1.06765
02/06/2012 19:30:00*1.06807*1.06806*1.06807*1.06784
02/06/2012 19:35:00*1.06806*1.06807*1.06823*1.06797
02/06/2012 19:40:00*1.06807*1.06761*1.06814*1.06756
02/06/2012 19:45:00*1.06761*1.06798*1.06802*1.06761
02/06/2012 19:50:00*1.06798*1.06766*1.06798*1.06756
02/06/2012 19:55:00*1.06766*1.06741*1.06766*1.06732
02/06/2012 20:00:00*1.06741*1.06749*1.06758*1.06737
02/06/2012 20:05:00*1.06749*1.06746*1.06765*1.06744
02/06/2012 20:10:00*1.06746*1.06754*1.06757*1.06718
02/06/2012 20:15:00*1.06754*1.06753*1.06769*1.06748
02/06/2012 20:20:00*1.06753*1.06748*1.0677*1.06744
02/06/2012 20:25:00*1.06748*1.06769*1.06779*1.06748
02/06/2012 20:30:00*1.06769*1.0675*1.06779*1.0674
02/06/2012 20:35:00*1.0675*1.06777*1.06779*1.06749
02/06/2012 20:40:00*1.06777*1.06754*1.06792*1.06754
02/06/2012 20:45:00*1.06754*1.06762*1.06769*1.06748
02/06/2012 20:50:00*1.06762*1.06775*1.06797*1.06761
02/06/2012 20:55:00*1.06775*1.06798*1.06799*1.06767
02/06/2012 21:00:00*1.06798*1.06784*1.06801*1.06775
02/06/2012 21:05:00*1.06784*1.06767*1.06804*1.06756
02/06/2012 21:10:00*1.06767*1.06771*1.06789*1.06766
02/06/2012 21:15:00*1.06771*1.06759*1.06775*1.06754
02/06/2012 21:20:00*1.06759*1.06755*1.06765*1.06751
02/06/2012 21:25:00*1.06755*1.06756*1.06764*1.06742
02/06/2012 21:30:00*1.06756*1.06737*1.0677*1.06729
02/06/2012 21:35:00*1.06737*1.06728*1.06769*1.06723
02/06/2012 21:40:00*1.06728*1.06732*1.06742*1.06715
02/06/2012 21:45:00*1.06732*1.06733*1.06746*1.06732
02/06/2012 21:50:00*1.06733*1.06761*1.06766*1.06728
02/06/2012 21:55:00*1.06761*1.06742*1.0677*1.06732
02/06/2012 22:00:00*1.06742*1.06758*1.06764*1.06742
02/06/2012 22:05:00*1.06758*1.06764*1.06774*1.06755
02/06/2012 22:10:00*1.06764*1.06763*1.06781*1.06759
02/06/2012 22:15:00*1.06763*1.06762*1.06773*1.06759
02/06/2012 22:20:00*1.06762*1.06749*1.06773*1.06735
02/06/2012 22:25:00*1.06749*1.06752*1.0677*1.06726
02/06/2012 22:30:00*1.06752*1.06721*1.06758*1.06711
02/06/2012 22:35:00*1.06721*1.07475*1.07502*1.06721
02/06/2012 22:40:00*1.07475*1.07397*1.07475*1.07385
02/06/2012 22:45:00*1.07397*1.07371*1.0744*1.07344
02/06/2012 22:50:00*1.07371*1.07444*1.07454*1.07368
02/06/2012 22:55:00*1.07444*1.07462*1.07501*1.0739
02/06/2012 23:00:00*1.07462*1.07508*1.07531*1.07456
02/06/2012 23:05:00*1.07508*1.07539*1.07541*1.07499
02/06/2012 23:10:00*1.07539*1.07497*1.07539*1.07489
02/06/2012 23:15:00*1.07497*1.07423*1.07497*1.07423
02/06/2012 23:20:00*1.07423*1.07435*1.07463*1.07423
02/06/2012 23:25:00*1.07435*1.0742*1.07435*1.07414
02/06/2012 23:30:00*1.0742*1.07456*1.07458*1.07417
02/06/2012 23:35:00*1.07456*1.07472*1.07485*1.07454
02/06/2012 23:40:00*1.07472*1.07502*1.07508*1.07448
02/06/2012 23:45:00*1.07502*1.07553*1.07574*1.07502
02/06/2012 23:50:00*1.07553*1.07534*1.07565*1.07513
02/06/2012 23:55:00*1.07534*1.07476*1.07541*1.07458
02/07/2012 00:00:00*1.07476*1.07415*1.07479*1.0739
02/07/2012 00:05:00*1.07415*1.07446*1.07459*1.07406
02/07/2012 00:10:00*1.07446*1.0748*1.07496*1.0744
02/07/2012 00:15:00*1.0748*1.07495*1.07519*1.0747
02/07/2012 00:20:00*1.07495*1.07511*1.07529*1.07495
02/07/2012 00:25:00*1.07511*1.0753*1.07542*1.07499
02/07/2012 00:30:00*1.0753*1.07532*1.07532*1.07506
02/07/2012 00:35:00*1.07532*1.07498*1.07543*1.07492
02/07/2012 00:40:00*1.07498*1.07489*1.0752*1.07488
02/07/2012 00:45:00*1.07489*1.07526*1.07537*1.07482
02/07/2012 00:50:00*1.07526*1.07502*1.07526*1.07499
02/07/2012 00:55:00*1.07502*1.07536*1.07539*1.075
02/07/2012 01:00:00*1.07536*1.07564*1.07579*1.07534
02/07/2012 01:05:00*1.07564*1.07659*1.07662*1.07559
02/07/2012 01:10:00*1.07659*1.07636*1.07669*1.07619
02/07/2012 01:15:00*1.07636*1.07604*1.07666*1.07591
02/07/2012 01:20:00*1.07604*1.0763*1.07656*1.07583
02/07/2012 01:25:00*1.0763*1.07609*1.07664*1.076
02/07/2012 01:30:00*1.07609*1.07665*1.07677*1.07606
02/07/2012 01:35:00*1.07665*1.07636*1.07708*1.07636
02/07/2012 01:40:00*1.07636*1.07646*1.07651*1.07614
02/07/2012 01:45:00*1.07646*1.07648*1.07659*1.07623
02/07/2012 01:50:00*1.07648*1.07615*1.07651*1.07601
02/07/2012 01:55:00*1.07615*1.07631*1.07631*1.07594
02/07/2012 02:00:00*1.07631*1.07648*1.07674*1.07623
02/07/2012 02:05:00*1.07648*1.07672*1.0768*1.07621
02/07/2012 02:10:00*1.07672*1.07664*1.07672*1.07615
02/07/2012 02:15:00*1.07664*1.07702*1.0775*1.07661
02/07/2012 02:20:00*1.07702*1.07715*1.07734*1.07672
02/07/2012 02:25:00*1.07715*1.0768*1.07722*1.07678
02/07/2012 02:30:00*1.0768*1.07659*1.0769*1.07648
02/07/2012 02:35:00*1.07659*1.07684*1.07712*1.07655
02/07/2012 02:40:00*1.07684*1.07687*1.07723*1.07679
02/07/2012 02:45:00*1.07687*1.07652*1.07713*1.07643
02/07/2012 02:50:00*1.07652*1.07642*1.07669*1.07631
02/07/2012 02:55:00*1.07642*1.0762*1.07646*1.07617
02/07/2012 03:00:00*1.0762*1.07622*1.07627*1.07571
02/07/2012 03:05:00*1.07622*1.07565*1.07628*1.07557
02/07/2012 03:10:00*1.07565*1.07602*1.07606*1.07557
02/07/2012 03:15:00*1.07602*1.07553*1.07602*1.07544
02/07/2012 03:20:00*1.07553*1.07537*1.07553*1.07528
02/07/2012 03:25:00*1.07537*1.07556*1.07558*1.07517
02/07/2012 03:30:00*1.07556*1.07514*1.07556*1.07499
02/07/2012 03:35:00*1.07514*1.07535*1.07545*1.07514
02/07/2012 03:40:00*1.07535*1.07561*1.07568*1.07524
02/07/2012 03:45:00*1.07561*1.07546*1.07569*1.07534
02/07/2012 03:50:00*1.07546*1.07549*1.07554*1.07538
02/07/2012 03:55:00*1.07549*1.07551*1.07562*1.07543
02/07/2012 04:00:00*1.07551*1.07509*1.07553*1.07504
02/07/2012 04:05:00*1.07509*1.07472*1.07509*1.07469
02/07/2012 04:10:00*1.07472*1.07451*1.07474*1.0744
02/07/2012 04:15:00*1.07451*1.07489*1.07509*1.07451
02/07/2012 04:20:00*1.07489*1.07492*1.07501*1.07478
02/07/2012 04:25:00*1.07492*1.07478*1.075*1.07476
02/07/2012 04:30:00*1.07478*1.0746*1.0748*1.07443
02/07/2012 04:35:00*1.0746*1.07475*1.07484*1.07456
02/07/2012 04:40:00*1.07475*1.07473*1.07485*1.07468
02/07/2012 04:45:00*1.07473*1.07471*1.0748*1.07448
02/07/2012 04:50:00*1.07471*1.07483*1.07494*1.07471
02/07/2012 04:55:00*1.07483*1.07499*1.0751*1.07474
02/07/2012 05:00:00*1.07499*1.07496*1.07514*1.07485
02/07/2012 05:05:00*1.07496*1.07525*1.07549*1.07494
02/07/2012 05:10:00*1.07525*1.07534*1.07538*1.07512
02/07/2012 05:15:00*1.07534*1.07562*1.07562*1.07534
02/07/2012 05:20:00*1.07562*1.07569*1.07575*1.07557
02/07/2012 05:25:00*1.07569*1.07552*1.07569*1.07528
02/07/2012 05:30:00*1.07552*1.07525*1.07552*1.0752
02/07/2012 05:35:00*1.07525*1.07548*1.07557*1.07505
02/07/2012 05:40:00*1.07548*1.07551*1.0757*1.07542
02/07/2012 05:45:00*1.07551*1.07544*1.0757*1.07533
02/07/2012 05:50:00*1.07544*1.07514*1.07544*1.07513
02/07/2012 05:55:00*1.07514*1.07471*1.07514*1.07455
02/07/2012 06:00:00*1.07471*1.07479*1.07491*1.07471
02/07/2012 06:05:00*1.07479*1.07521*1.07533*1.07479
02/07/2012 06:10:00*1.07521*1.07463*1.07525*1.07458
02/07/2012 06:15:00*1.07463*1.07466*1.07489*1.07453
02/07/2012 06:20:00*1.07466*1.07489*1.07518*1.07466
02/07/2012 06:25:00*1.07489*1.07504*1.07524*1.07489
02/07/2012 06:30:00*1.07504*1.07566*1.07579*1.07499
02/07/2012 06:35:00*1.07566*1.07564*1.07589*1.07564
02/07/2012 06:40:00*1.07564*1.07539*1.07566*1.07524
02/07/2012 06:45:00*1.07539*1.07516*1.07539*1.07512
02/07/2012 06:50:00*1.07516*1.07554*1.07563*1.07516
02/07/2012 06:55:00*1.07554*1.07571*1.07587*1.07554
02/07/2012 07:00:00*1.07571*1.07559*1.07571*1.07546
02/07/2012 07:05:00*1.07559*1.0753*1.07562*1.0751
02/07/2012 07:10:00*1.0753*1.07549*1.07559*1.07527
02/07/2012 07:15:00*1.07549*1.0756*1.07585*1.07549
02/07/2012 07:20:00*1.0756*1.07559*1.07565*1.07535
02/07/2012 07:25:00*1.07559*1.07559*1.07594*1.07554
02/07/2012 07:30:00*1.07559*1.07571*1.07575*1.07538
02/07/2012 07:35:00*1.07571*1.07616*1.07632*1.07571
02/07/2012 07:40:00*1.07616*1.07602*1.07616*1.07579
02/07/2012 07:45:00*1.07602*1.07619*1.0762*1.07574
02/07/2012 07:50:00*1.07619*1.07645*1.07654*1.07606
02/07/2012 07:55:00*1.07645*1.07638*1.07674*1.07631
02/07/2012 08:00:00*1.07638*1.07644*1.07664*1.07634
02/07/2012 08:05:00*1.07644*1.07614*1.07651*1.0761
02/07/2012 08:10:00*1.07614*1.07589*1.07621*1.07572
02/07/2012 08:15:00*1.07589*1.07589*1.07594*1.07573
02/07/2012 08:20:00*1.07589*1.07572*1.07604*1.07564
02/07/2012 08:25:00*1.07572*1.07574*1.07584*1.07569
02/07/2012 08:30:00*1.07574*1.07547*1.07578*1.07538
02/07/2012 08:35:00*1.07547*1.07579*1.07584*1.07537
02/07/2012 08:40:00*1.07579*1.07559*1.07579*1.07529
02/07/2012 08:45:00*1.07559*1.07566*1.07589*1.07551
02/07/2012 08:50:00*1.07566*1.07609*1.07614*1.07554
02/07/2012 08:55:00*1.07609*1.07574*1.07609*1.07554
02/07/2012 09:00:00*1.07574*1.07578*1.07599*1.07554
02/07/2012 09:05:00*1.07578*1.0754*1.07578*1.07531
02/07/2012 09:10:00*1.0754*1.07545*1.0758*1.0754
02/07/2012 09:15:00*1.07545*1.07519*1.07557*1.07509
02/07/2012 09:20:00*1.07519*1.07519*1.07534*1.0751
02/07/2012 09:25:00*1.07519*1.07524*1.07529*1.07501
02/07/2012 09:30:00*1.07524*1.07569*1.07569*1.07524
02/07/2012 09:35:00*1.07569*1.07574*1.07584*1.07559
02/07/2012 09:40:00*1.07574*1.07509*1.07574*1.07508
02/07/2012 09:45:00*1.07509*1.07494*1.07534*1.07491
02/07/2012 09:50:00*1.07494*1.07549*1.07554*1.07482
02/07/2012 09:55:00*1.07549*1.07534*1.07554*1.07528
02/07/2012 10:00:00*1.07534*1.07549*1.07564*1.07534
02/07/2012 10:05:00*1.07549*1.07584*1.07609*1.07549
02/07/2012 10:10:00*1.07584*1.07639*1.07644*1.07579
02/07/2012 10:15:00*1.07639*1.07607*1.07684*1.07605
02/07/2012 10:20:00*1.07607*1.07599*1.07636*1.07593
02/07/2012 10:25:00*1.07599*1.07551*1.07599*1.07544
02/07/2012 10:30:00*1.07551*1.07569*1.07569*1.07527
02/07/2012 10:35:00*1.07569*1.07589*1.07594*1.07562
02/07/2012 10:40:00*1.07589*1.07555*1.07594*1.07554
02/07/2012 10:45:00*1.07555*1.07579*1.07579*1.07525
02/07/2012 10:50:00*1.07579*1.07529*1.07594*1.07517
02/07/2012 10:55:00*1.07529*1.07514*1.07539*1.0749
02/07/2012 11:00:00*1.07514*1.07516*1.07559*1.07495
02/07/2012 11:05:00*1.07516*1.07497*1.07516*1.07454
02/07/2012 11:10:00*1.07497*1.07499*1.0754*1.07488
02/07/2012 11:15:00*1.07499*1.07459*1.07499*1.07454
02/07/2012 11:20:00*1.07459*1.07443*1.07469*1.07416
02/07/2012 11:25:00*1.07443*1.07478*1.0749*1.07441
02/07/2012 11:30:00*1.07478*1.07458*1.07493*1.07447
02/07/2012 11:35:00*1.07458*1.07494*1.07528*1.07447
02/07/2012 11:40:00*1.07494*1.07451*1.075*1.07424
02/07/2012 11:45:00*1.07451*1.07424*1.07451*1.07424
02/07/2012 11:50:00*1.07424*1.07429*1.07438*1.07403
02/07/2012 11:55:00*1.07429*1.07395*1.07434*1.07387
02/07/2012 12:00:00*1.07395*1.07389*1.07404*1.0737
02/07/2012 12:05:00*1.07389*1.07429*1.07434*1.07384
02/07/2012 12:10:00*1.07429*1.07365*1.07429*1.07353
02/07/2012 12:15:00*1.07365*1.07374*1.07374*1.07355
02/07/2012 12:20:00*1.07374*1.07399*1.07412*1.07374
02/07/2012 12:25:00*1.07399*1.07414*1.07419*1.07399
02/07/2012 12:30:00*1.07414*1.07404*1.07419*1.07387
02/07/2012 12:35:00*1.07404*1.07394*1.07414*1.07371
02/07/2012 12:40:00*1.07394*1.07405*1.0741*1.07385
02/07/2012 12:45:00*1.07405*1.07417*1.07438*1.07405
02/07/2012 12:50:00*1.07417*1.07451*1.07473*1.07417
02/07/2012 12:55:00*1.07451*1.07459*1.07471*1.07449
02/07/2012 13:00:00*1.07459*1.07479*1.07479*1.07442
02/07/2012 13:05:00*1.07479*1.07469*1.07483*1.07461
02/07/2012 13:10:00*1.07469*1.07453*1.07469*1.07439
02/07/2012 13:15:00*1.07453*1.07457*1.07463*1.07432
02/07/2012 13:20:00*1.07457*1.07415*1.07468*1.07413
02/07/2012 13:25:00*1.07415*1.0739*1.07415*1.07388
02/07/2012 13:30:00*1.0739*1.07366*1.0739*1.07348
02/07/2012 13:35:00*1.07366*1.074*1.07421*1.07353
02/07/2012 13:40:00*1.074*1.07399*1.07402*1.07379
02/07/2012 13:45:00*1.07399*1.07359*1.07399*1.07353
02/07/2012 13:50:00*1.07359*1.07352*1.07372*1.07346
02/07/2012 13:55:00*1.07352*1.07352*1.07353*1.07333
02/07/2012 14:00:00*1.07352*1.07354*1.07354*1.07323
02/07/2012 14:05:00*1.07354*1.07362*1.07365*1.07342
02/07/2012 14:10:00*1.07362*1.07371*1.07379*1.07347
02/07/2012 14:15:00*1.07371*1.0735*1.07374*1.07344
02/07/2012 14:20:00*1.0735*1.07347*1.07355*1.07337
02/07/2012 14:25:00*1.07347*1.07342*1.07347*1.07317
02/07/2012 14:30:00*1.07342*1.0736*1.07374*1.07342
02/07/2012 14:35:00*1.0736*1.07384*1.07389*1.07349
02/07/2012 14:40:00*1.07384*1.07378*1.07397*1.07372
02/07/2012 14:45:00*1.07378*1.07374*1.07399*1.07367
02/07/2012 14:50:00*1.07374*1.07365*1.07389*1.07365
02/07/2012 14:55:00*1.07365*1.07382*1.07384*1.07365
02/07/2012 15:00:00*1.07382*1.074*1.07402*1.07377
02/07/2012 15:05:00*1.074*1.07419*1.07432*1.074
02/07/2012 15:10:00*1.07419*1.07438*1.07441*1.07416
02/07/2012 15:15:00*1.07438*1.07414*1.0744*1.07408
02/07/2012 15:20:00*1.07414*1.07449*1.07451*1.07406
02/07/2012 15:25:00*1.07449*1.07428*1.07455*1.07425
02/07/2012 15:30:00*1.07428*1.07405*1.07455*1.07402
02/07/2012 15:35:00*1.07405*1.07419*1.07433*1.07399
02/07/2012 15:40:00*1.07419*1.07442*1.07455*1.07417
02/07/2012 15:45:00*1.07442*1.0742*1.07444*1.07415
02/07/2012 15:50:00*1.0742*1.07408*1.07424*1.07405
02/07/2012 15:55:00*1.07408*1.07403*1.07413*1.07389
02/07/2012 16:00:00*1.07403*1.0743*1.07441*1.07388
02/07/2012 16:05:00*1.0743*1.07424*1.07444*1.07415
02/07/2012 16:10:00*1.07424*1.07432*1.07442*1.07416
02/07/2012 16:15:00*1.07432*1.07434*1.07445*1.07413
02/07/2012 16:20:00*1.07434*1.07435*1.07437*1.07433
02/07/2012 16:25:00*1.07435*1.07417*1.07455*1.07417
02/07/2012 16:30:00*1.07417*1.07428*1.07439*1.07417
02/07/2012 16:35:00*1.07428*1.07449*1.07451*1.07418
02/07/2012 16:40:00*1.07449*1.07455*1.07466*1.0744
02/07/2012 16:45:00*1.07455*1.07476*1.07493*1.07449
02/07/2012 16:50:00*1.07476*1.07459*1.07476*1.07447
02/07/2012 16:55:00*1.07459*1.07479*1.07493*1.07456
02/07/2012 17:00:00*1.07479*1.07446*1.07516*1.07446
