02/05/2012 17:05:00*1.06884*1.06899*1.0697*1.06884
02/05/2012 17:10:00*1.06899*1.0689*1.0696*1.0688
02/05/2012 17:15:00*1.0689*1.06876*1.06893*1.06838
02/05/2012 17:20:00*1.06876*1.06846*1.06906*1.06836
02/05/2012 17:25:00*1.06846*1.06863*1.06905*1.06832
02/05/2012 17:30:00*1.06863*1.06878*1.06919*1.06863
02/05/2012 17:35:00*1.06878*1.06862*1.06883*1.06851
02/05/2012 17:40:00*1.06862*1.06922*1.06922*1.06861
02/05/2012 17:45:00*1.06922*1.06904*1.06933*1.06887
02/05/2012 17:50:00*1.06904*1.06845*1.06916*1.06845
02/05/2012 17:55:00*1.06845*1.06855*1.06872*1.06841
02/05/2012 18:00:00*1.06855*1.06895*1.06898*1.06855
02/05/2012 18:05:00*1.06895*1.06895*1.06931*1.06869
02/05/2012 18:10:00*1.06895*1.06875*1.06901*1.06868
02/05/2012 18:15:00*1.06875*1.06871*1.06884*1.06858
02/05/2012 18:20:00*1.06871*1.06863*1.06877*1.06856
02/05/2012 18:25:00*1.06863*1.06833*1.06886*1.06817
02/05/2012 18:30:00*1.06833*1.06827*1.06835*1.06801
02/05/2012 18:35:00*1.06827*1.06814*1.06841*1.06813
02/05/2012 18:40:00*1.06814*1.06719*1.06817*1.06707
02/05/2012 18:45:00*1.06719*1.06743*1.06753*1.06697
02/05/2012 18:50:00*1.06743*1.06813*1.06815*1.0674
02/05/2012 18:55:00*1.06813*1.06804*1.06852*1.06792
02/05/2012 19:00:00*1.06804*1.06798*1.06808*1.06773
02/05/2012 19:05:00*1.06798*1.06787*1.06808*1.06752
02/05/2012 19:10:00*1.06787*1.06792*1.06801*1.06765
02/05/2012 19:15:00*1.06792*1.06806*1.06814*1.06782
02/05/2012 19:20:00*1.06806*1.06788*1.06813*1.06749
02/05/2012 19:25:00*1.06788*1.06812*1.06819*1.06784
02/05/2012 19:30:00*1.06812*1.06728*1.06815*1.0672
02/05/2012 19:35:00*1.06728*1.0675*1.06751*1.06698
02/05/2012 19:40:00*1.0675*1.06727*1.06778*1.06722
02/05/2012 19:45:00*1.06727*1.06707*1.06734*1.06702
02/05/2012 19:50:00*1.06707*1.06721*1.06733*1.06707
02/05/2012 19:55:00*1.06721*1.06776*1.06779*1.06721
02/05/2012 20:00:00*1.06776*1.06805*1.06825*1.06769
02/05/2012 20:05:00*1.06805*1.06802*1.06825*1.06787
02/05/2012 20:10:00*1.06802*1.06778*1.06811*1.06763
02/05/2012 20:15:00*1.06778*1.06768*1.06807*1.06768
02/05/2012 20:20:00*1.06768*1.06784*1.06794*1.06748
02/05/2012 20:25:00*1.06784*1.06801*1.06804*1.0676
02/05/2012 20:30:00*1.06801*1.06813*1.06813*1.06769
02/05/2012 20:35:00*1.06813*1.06776*1.06818*1.06769
02/05/2012 20:40:00*1.06776*1.0676*1.06776*1.06749
02/05/2012 20:45:00*1.0676*1.06718*1.06765*1.06714
02/05/2012 20:50:00*1.06718*1.06718*1.06723*1.06701
02/05/2012 20:55:00*1.06718*1.06727*1.06754*1.06718
02/05/2012 21:00:00*1.06727*1.06746*1.0675*1.06706
02/05/2012 21:05:00*1.06746*1.0673*1.06746*1.06718
02/05/2012 21:10:00*1.0673*1.06726*1.0674*1.06712
02/05/2012 21:15:00*1.06726*1.06726*1.06738*1.06715
02/05/2012 21:20:00*1.06726*1.06749*1.06767*1.06726
02/05/2012 21:25:00*1.06749*1.06711*1.0675*1.06708
02/05/2012 21:30:00*1.06711*1.06697*1.06729*1.06692
02/05/2012 21:35:00*1.06697*1.06723*1.06725*1.06692
02/05/2012 21:40:00*1.06723*1.06686*1.06725*1.06686
02/05/2012 21:45:00*1.06686*1.06689*1.06707*1.06669
02/05/2012 21:50:00*1.06689*1.06653*1.06694*1.06643
02/05/2012 21:55:00*1.06653*1.06675*1.06688*1.06646
02/05/2012 22:00:00*1.06675*1.06624*1.06692*1.06623
02/05/2012 22:05:00*1.06624*1.06591*1.06634*1.06584
02/05/2012 22:10:00*1.06591*1.06608*1.06624*1.06589
02/05/2012 22:15:00*1.06608*1.06582*1.06626*1.06582
02/05/2012 22:20:00*1.06582*1.06589*1.06591*1.06579
02/05/2012 22:25:00*1.06589*1.06593*1.06599*1.0658
02/05/2012 22:30:00*1.06593*1.06617*1.06621*1.06593
02/05/2012 22:35:00*1.06617*1.06596*1.06629*1.06591
02/05/2012 22:40:00*1.06596*1.06654*1.06654*1.06596
02/05/2012 22:45:00*1.06654*1.06674*1.06684*1.0664
02/05/2012 22:50:00*1.06674*1.06659*1.06689*1.06659
02/05/2012 22:55:00*1.06659*1.06667*1.06675*1.06635
02/05/2012 23:00:00*1.06667*1.06646*1.06667*1.06641
02/05/2012 23:05:00*1.06646*1.06658*1.06676*1.06646
02/05/2012 23:10:00*1.06658*1.06647*1.06667*1.0663
02/05/2012 23:15:00*1.06647*1.06666*1.06674*1.06644
02/05/2012 23:20:00*1.06666*1.06667*1.06674*1.06658
02/05/2012 23:25:00*1.06667*1.06677*1.06709*1.06666
02/05/2012 23:30:00*1.06677*1.06685*1.06692*1.06675
02/05/2012 23:35:00*1.06685*1.06677*1.06691*1.06666
02/05/2012 23:40:00*1.06677*1.0668*1.06699*1.06671
02/05/2012 23:45:00*1.0668*1.06658*1.06689*1.06653
02/05/2012 23:50:00*1.06658*1.06655*1.06667*1.06641
02/05/2012 23:55:00*1.06655*1.06663*1.0668*1.06649
02/06/2012 00:00:00*1.06663*1.0666*1.06665*1.06626
02/06/2012 00:05:00*1.0666*1.06668*1.06668*1.06655
02/06/2012 00:10:00*1.06668*1.06705*1.06709*1.06662
02/06/2012 00:15:00*1.06705*1.06681*1.06723*1.06681
02/06/2012 00:20:00*1.06681*1.06702*1.06702*1.06681
02/06/2012 00:25:00*1.06702*1.06658*1.06702*1.06651
02/06/2012 00:30:00*1.06658*1.06708*1.06709*1.06658
02/06/2012 00:35:00*1.06708*1.06722*1.06739*1.06703
02/06/2012 00:40:00*1.06722*1.06744*1.06749*1.06718
02/06/2012 00:45:00*1.06744*1.06729*1.06749*1.06707
02/06/2012 00:50:00*1.06729*1.06688*1.06729*1.0668
02/06/2012 00:55:00*1.06688*1.06747*1.0675*1.06688
02/06/2012 01:00:00*1.06747*1.06741*1.06749*1.06733
02/06/2012 01:05:00*1.06741*1.06764*1.06767*1.06711
02/06/2012 01:10:00*1.06764*1.06738*1.06774*1.06738
02/06/2012 01:15:00*1.06738*1.06719*1.06738*1.06714
02/06/2012 01:20:00*1.06719*1.06704*1.06734*1.06694
02/06/2012 01:25:00*1.06704*1.06674*1.06704*1.06674
02/06/2012 01:30:00*1.06674*1.06694*1.06701*1.06674
02/06/2012 01:35:00*1.06694*1.06741*1.06749*1.06694
02/06/2012 01:40:00*1.06741*1.06764*1.06764*1.0672
02/06/2012 01:45:00*1.06764*1.06753*1.06768*1.06737
02/06/2012 01:50:00*1.06753*1.06708*1.06753*1.06694
02/06/2012 01:55:00*1.06708*1.06699*1.06728*1.06693
02/06/2012 02:00:00*1.06699*1.06745*1.06765*1.06699
02/06/2012 02:05:00*1.06745*1.06717*1.06775*1.06715
02/06/2012 02:10:00*1.06717*1.06709*1.06723*1.0669
02/06/2012 02:15:00*1.06709*1.06718*1.06718*1.06695
02/06/2012 02:20:00*1.06718*1.0672*1.06747*1.06715
02/06/2012 02:25:00*1.0672*1.06779*1.06779*1.06718
02/06/2012 02:30:00*1.06779*1.06774*1.06786*1.06757
02/06/2012 02:35:00*1.06774*1.06777*1.06819*1.06771
02/06/2012 02:40:00*1.06777*1.06796*1.068*1.06761
02/06/2012 02:45:00*1.06796*1.06834*1.06834*1.06793
02/06/2012 02:50:00*1.06834*1.06808*1.06834*1.06791
02/06/2012 02:55:00*1.06808*1.06842*1.06846*1.06808
02/06/2012 03:00:00*1.06842*1.06857*1.06857*1.06821
02/06/2012 03:05:00*1.06857*1.0682*1.06857*1.06809
02/06/2012 03:10:00*1.0682*1.06745*1.0683*1.0674
02/06/2012 03:15:00*1.06745*1.06774*1.06777*1.0674
02/06/2012 03:20:00*1.06774*1.06746*1.06788*1.06744
02/06/2012 03:25:00*1.06746*1.0675*1.06764*1.06741
02/06/2012 03:30:00*1.0675*1.06744*1.06754*1.06725
02/06/2012 03:35:00*1.06744*1.06695*1.06744*1.06685
02/06/2012 03:40:00*1.06695*1.06702*1.06709*1.06649
02/06/2012 03:45:00*1.06702*1.06724*1.06734*1.06702
02/06/2012 03:50:00*1.06724*1.06694*1.06724*1.06673
02/06/2012 03:55:00*1.06694*1.06669*1.06729*1.06664
02/06/2012 04:00:00*1.06669*1.06675*1.06697*1.06669
02/06/2012 04:05:00*1.06675*1.06647*1.06699*1.06645
02/06/2012 04:10:00*1.06647*1.06654*1.06654*1.06621
02/06/2012 04:15:00*1.06654*1.0663*1.06664*1.06617
02/06/2012 04:20:00*1.0663*1.06599*1.06631*1.06594
02/06/2012 04:25:00*1.06599*1.06654*1.06659*1.06599
02/06/2012 04:30:00*1.06654*1.06671*1.06684*1.06637
02/06/2012 04:35:00*1.06671*1.06699*1.06704*1.06665
02/06/2012 04:40:00*1.06699*1.06684*1.06714*1.06677
02/06/2012 04:45:00*1.06684*1.06666*1.06694*1.06654
02/06/2012 04:50:00*1.06666*1.06704*1.06708*1.06666
02/06/2012 04:55:00*1.06704*1.06687*1.06714*1.0667
02/06/2012 05:00:00*1.06687*1.06674*1.06704*1.06669
02/06/2012 05:05:00*1.06674*1.06689*1.06709*1.06663
02/06/2012 05:10:00*1.06689*1.06684*1.06689*1.06671
02/06/2012 05:15:00*1.06684*1.06697*1.06709*1.06684
02/06/2012 05:20:00*1.06697*1.06719*1.06722*1.06697
02/06/2012 05:25:00*1.06719*1.06688*1.06719*1.06674
02/06/2012 05:30:00*1.06688*1.06696*1.0671*1.06674
02/06/2012 05:35:00*1.06696*1.06694*1.0671*1.06674
02/06/2012 05:40:00*1.06694*1.06699*1.0671*1.06683
02/06/2012 05:45:00*1.06699*1.06707*1.06727*1.06691
02/06/2012 05:50:00*1.06707*1.06683*1.06709*1.06675
02/06/2012 05:55:00*1.06683*1.06701*1.06724*1.0667
02/06/2012 06:00:00*1.06701*1.06697*1.06716*1.06687
02/06/2012 06:05:00*1.06697*1.06715*1.06727*1.06697
02/06/2012 06:10:00*1.06715*1.06699*1.06719*1.06694
02/06/2012 06:15:00*1.06699*1.06704*1.06718*1.06688
02/06/2012 06:20:00*1.06704*1.06719*1.06733*1.06693
02/06/2012 06:25:00*1.06719*1.06694*1.06732*1.0669
02/06/2012 06:30:00*1.06694*1.06718*1.06731*1.06687
02/06/2012 06:35:00*1.06718*1.06765*1.06771*1.06718
02/06/2012 06:40:00*1.06765*1.06789*1.06799*1.06746
02/06/2012 06:45:00*1.06789*1.06759*1.06789*1.06739
02/06/2012 06:50:00*1.06759*1.0675*1.06769*1.06733
02/06/2012 06:55:00*1.0675*1.06751*1.06769*1.06736
02/06/2012 07:00:00*1.06751*1.0679*1.06816*1.06739
02/06/2012 07:05:00*1.0679*1.06789*1.06803*1.06778
02/06/2012 07:10:00*1.06789*1.06796*1.0681*1.06779
02/06/2012 07:15:00*1.06796*1.06794*1.06819*1.06791
02/06/2012 07:20:00*1.06794*1.06815*1.06819*1.06794
02/06/2012 07:25:00*1.06815*1.06824*1.06859*1.06809
02/06/2012 07:30:00*1.06824*1.06828*1.06834*1.06814
02/06/2012 07:35:00*1.06828*1.06804*1.06828*1.06794
02/06/2012 07:40:00*1.06804*1.0681*1.06824*1.06804
02/06/2012 07:45:00*1.0681*1.06816*1.06824*1.06793
02/06/2012 07:50:00*1.06816*1.06814*1.06816*1.06775
02/06/2012 07:55:00*1.06814*1.06826*1.06837*1.06808
02/06/2012 08:00:00*1.06826*1.06854*1.06864*1.06821
02/06/2012 08:05:00*1.06854*1.06804*1.06889*1.06804
02/06/2012 08:10:00*1.06804*1.06805*1.06822*1.06799
02/06/2012 08:15:00*1.06805*1.06769*1.06809*1.0675
02/06/2012 08:20:00*1.06769*1.06744*1.06779*1.06737
02/06/2012 08:25:00*1.06744*1.06757*1.06769*1.06736
02/06/2012 08:30:00*1.06757*1.06769*1.06779*1.06757
02/06/2012 08:35:00*1.06769*1.06769*1.06785*1.06756
02/06/2012 08:40:00*1.06769*1.06769*1.06799*1.06765
02/06/2012 08:45:00*1.06769*1.06769*1.06789*1.06762
02/06/2012 08:50:00*1.06769*1.06793*1.06799*1.06769
02/06/2012 08:55:00*1.06793*1.06828*1.06839*1.06786
02/06/2012 09:00:00*1.06828*1.06809*1.06846*1.06806
02/06/2012 09:05:00*1.06809*1.06822*1.06835*1.06809
02/06/2012 09:10:00*1.06822*1.06814*1.06839*1.06794
02/06/2012 09:15:00*1.06814*1.06859*1.06869*1.06812
02/06/2012 09:20:00*1.06859*1.06894*1.06909*1.06854
02/06/2012 09:25:00*1.06894*1.06886*1.06902*1.06872
02/06/2012 09:30:00*1.06886*1.06882*1.06926*1.0688
02/06/2012 09:35:00*1.06882*1.06884*1.06889*1.06866
02/06/2012 09:40:00*1.06884*1.06903*1.06909*1.06852
02/06/2012 09:45:00*1.06903*1.06825*1.06909*1.06822
02/06/2012 09:50:00*1.06825*1.06864*1.06889*1.06817
02/06/2012 09:55:00*1.06864*1.06844*1.06869*1.06828
02/06/2012 10:00:00*1.06844*1.06844*1.06869*1.06843
02/06/2012 10:05:00*1.06844*1.06874*1.06879*1.06829
02/06/2012 10:10:00*1.06874*1.06894*1.06923*1.06849
02/06/2012 10:15:00*1.06894*1.06882*1.06904*1.06857
02/06/2012 10:20:00*1.06882*1.06929*1.06929*1.06879
02/06/2012 10:25:00*1.06929*1.0694*1.06969*1.06921
02/06/2012 10:30:00*1.0694*1.06895*1.06944*1.06895
02/06/2012 10:35:00*1.06895*1.06855*1.06895*1.06855
02/06/2012 10:40:00*1.06855*1.06829*1.06859*1.0682
02/06/2012 10:45:00*1.06829*1.06869*1.06879*1.06829
02/06/2012 10:50:00*1.06869*1.06826*1.06879*1.06821
02/06/2012 10:55:00*1.06826*1.06806*1.06844*1.06803
02/06/2012 11:00:00*1.06806*1.0682*1.06826*1.06789
02/06/2012 11:05:00*1.0682*1.06839*1.06839*1.06801
02/06/2012 11:10:00*1.06839*1.06883*1.06895*1.06826
02/06/2012 11:15:00*1.06883*1.06885*1.06906*1.06856
02/06/2012 11:20:00*1.06885*1.06844*1.06885*1.06821
02/06/2012 11:25:00*1.06844*1.06837*1.06844*1.0682
02/06/2012 11:30:00*1.06837*1.06849*1.06869*1.06827
02/06/2012 11:35:00*1.06849*1.06875*1.06875*1.06849
02/06/2012 11:40:00*1.06875*1.06875*1.06879*1.06865
02/06/2012 11:45:00*1.06875*1.06929*1.06939*1.06875
02/06/2012 11:50:00*1.06929*1.06938*1.06946*1.06928
02/06/2012 11:55:00*1.06938*1.06914*1.06938*1.06904
02/06/2012 12:00:00*1.06914*1.06911*1.06926*1.06901
02/06/2012 12:05:00*1.06911*1.06907*1.06922*1.06892
02/06/2012 12:10:00*1.06907*1.06908*1.06914*1.06879
02/06/2012 12:15:00*1.06908*1.06916*1.06931*1.06898
02/06/2012 12:20:00*1.06916*1.06938*1.06943*1.06901
02/06/2012 12:25:00*1.06938*1.06964*1.0697*1.06934
02/06/2012 12:30:00*1.06964*1.06947*1.06971*1.06944
02/06/2012 12:35:00*1.06947*1.06949*1.06955*1.06928
02/06/2012 12:40:00*1.06949*1.06915*1.06954*1.0691
02/06/2012 12:45:00*1.06915*1.06917*1.06929*1.06908
02/06/2012 12:50:00*1.06917*1.06889*1.06927*1.0688
02/06/2012 12:55:00*1.06889*1.0687*1.06901*1.0687
02/06/2012 13:00:00*1.0687*1.0686*1.06879*1.06852
02/06/2012 13:05:00*1.0686*1.06851*1.06892*1.06844
02/06/2012 13:10:00*1.06851*1.06867*1.06874*1.06841
02/06/2012 13:15:00*1.06867*1.06906*1.06909*1.06857
02/06/2012 13:20:00*1.06906*1.06906*1.06914*1.06892
02/06/2012 13:25:00*1.06906*1.06916*1.06919*1.06887
02/06/2012 13:30:00*1.06916*1.06905*1.06919*1.06889
02/06/2012 13:35:00*1.06905*1.06901*1.06905*1.06887
02/06/2012 13:40:00*1.06901*1.0688*1.0691*1.06874
02/06/2012 13:45:00*1.0688*1.0685*1.06883*1.06848
02/06/2012 13:50:00*1.0685*1.06872*1.06879*1.06845
02/06/2012 13:55:00*1.06872*1.06894*1.06894*1.06865
02/06/2012 14:00:00*1.06894*1.06889*1.06904*1.06884
02/06/2012 14:05:00*1.06889*1.06884*1.06897*1.06875
02/06/2012 14:10:00*1.06884*1.06909*1.06914*1.06879
02/06/2012 14:15:00*1.06909*1.06903*1.06909*1.06879
02/06/2012 14:20:00*1.06903*1.06892*1.06906*1.06886
02/06/2012 14:25:00*1.06892*1.06874*1.06892*1.0686
02/06/2012 14:30:00*1.06874*1.06908*1.06908*1.06869
02/06/2012 14:35:00*1.06908*1.06907*1.06924*1.06904
02/06/2012 14:40:00*1.06907*1.06912*1.06912*1.069
02/06/2012 14:45:00*1.06912*1.06902*1.06919*1.06884
02/06/2012 14:50:00*1.06902*1.06879*1.06904*1.0687
02/06/2012 14:55:00*1.06879*1.06883*1.06889*1.0687
02/06/2012 15:00:00*1.06883*1.06895*1.06907*1.06879
02/06/2012 15:05:00*1.06895*1.06879*1.06915*1.06875
02/06/2012 15:10:00*1.06879*1.0687*1.06891*1.06863
02/06/2012 15:15:00*1.0687*1.06888*1.06888*1.06859
02/06/2012 15:20:00*1.06888*1.06868*1.06896*1.06863
02/06/2012 15:25:00*1.06868*1.0689*1.069*1.06868
02/06/2012 15:30:00*1.0689*1.06872*1.06897*1.0687
02/06/2012 15:35:00*1.06872*1.06858*1.06875*1.06856
02/06/2012 15:40:00*1.06858*1.06856*1.0686*1.06845
02/06/2012 15:45:00*1.06856*1.06863*1.06863*1.0684
02/06/2012 15:50:00*1.06863*1.06835*1.06868*1.06831
02/06/2012 15:55:00*1.06835*1.06812*1.06839*1.06803
02/06/2012 16:00:00*1.06812*1.06844*1.06853*1.06812
02/06/2012 16:05:00*1.06844*1.06825*1.06844*1.06797
02/06/2012 16:10:00*1.06825*1.06823*1.06838*1.06819
02/06/2012 16:15:00*1.06823*1.0683*1.06831*1.06818
02/06/2012 16:20:00*1.0683*1.06821*1.06839*1.06815
02/06/2012 16:25:00*1.06821*1.06831*1.06834*1.06819
02/06/2012 16:30:00*1.06831*1.0685*1.0685*1.06826
02/06/2012 16:35:00*1.0685*1.0682*1.0685*1.06819
02/06/2012 16:40:00*1.0682*1.06813*1.06832*1.06802
02/06/2012 16:45:00*1.06813*1.06808*1.06813*1.06796
02/06/2012 16:50:00*1.06808*1.06796*1.0681*1.06787
02/06/2012 16:55:00*1.06796*1.06804*1.06807*1.06794
02/06/2012 17:00:00*1.06804*1.068*1.06806*1.0677
