02/05/2012 15:15:00*1.06692*1.06703*1.06703*1.06691
02/05/2012 15:25:00*1.06691*1.06744*1.06744*1.06691
02/05/2012 15:30:00*1.06744*1.06739*1.06745*1.067
02/05/2012 15:35:00*1.06739*1.06779*1.06783*1.06739
02/05/2012 15:50:00*1.06878*1.0687*1.06928*1.06869
02/05/2012 16:00:00*1.06864*1.06911*1.06933*1.06863
02/05/2012 16:05:00*1.06911*1.06908*1.06944*1.06891
02/05/2012 16:10:00*1.06908*1.06853*1.06913*1.06788
02/05/2012 16:15:00*1.06853*1.06865*1.06876*1.06831
02/05/2012 16:20:00*1.06865*1.06845*1.06865*1.06834
02/05/2012 16:35:00*1.06874*1.06877*1.06907*1.06857
02/05/2012 16:45:00*1.06946*1.06928*1.06946*1.06857
02/05/2012 16:50:00*1.06928*1.06885*1.06957*1.06878
02/05/2012 16:55:00*1.06885*1.06933*1.06967*1.06885
02/05/2012 17:00:00*1.06933*1.06884*1.06966*1.06876
