02/02/2012 17:05:00*1.06989*1.0701*1.0702*1.06897
02/02/2012 17:10:00*1.0701*1.07017*1.0703*1.07
02/02/2012 17:15:00*1.07017*1.07002*1.07034*1.06977
02/02/2012 17:20:00*1.07002*1.06954*1.07035*1.06948
02/02/2012 17:25:00*1.06954*1.06983*1.06983*1.06951
02/02/2012 17:30:00*1.06983*1.06985*1.06997*1.06979
02/02/2012 17:35:00*1.06985*1.06978*1.06985*1.06968
02/02/2012 17:40:00*1.06978*1.06975*1.06999*1.06969
02/02/2012 17:45:00*1.06975*1.06967*1.06994*1.06962
02/02/2012 17:50:00*1.06967*1.06965*1.06977*1.06964
02/02/2012 17:55:00*1.06965*1.06947*1.06965*1.06947
02/02/2012 18:00:00*1.06947*1.06958*1.06959*1.06947
02/02/2012 18:05:00*1.06958*1.06954*1.06971*1.06945
02/02/2012 18:10:00*1.06954*1.06974*1.06977*1.06938
02/02/2012 18:15:00*1.06974*1.06959*1.06975*1.06956
02/02/2012 18:20:00*1.06959*1.06945*1.0697*1.06945
02/02/2012 18:25:00*1.06945*1.06942*1.06949*1.06931
02/02/2012 18:30:00*1.06942*1.06939*1.06942*1.06932
02/02/2012 18:35:00*1.06939*1.06953*1.06959*1.06939
02/02/2012 18:40:00*1.06953*1.06961*1.06966*1.06953
02/02/2012 18:45:00*1.06961*1.06977*1.06978*1.06958
02/02/2012 18:50:00*1.06977*1.06974*1.06979*1.06967
02/02/2012 18:55:00*1.06974*1.06959*1.0698*1.06953
02/02/2012 19:00:00*1.06959*1.06961*1.06977*1.06929
02/02/2012 19:05:00*1.06961*1.06954*1.06967*1.06934
02/02/2012 19:10:00*1.06954*1.06982*1.06994*1.06954
02/02/2012 19:15:00*1.06982*1.06962*1.06989*1.06953
02/02/2012 19:20:00*1.06962*1.06932*1.06967*1.06932
02/02/2012 19:25:00*1.06932*1.06974*1.06974*1.06921
02/02/2012 19:30:00*1.06974*1.06989*1.0699*1.06974
02/02/2012 19:35:00*1.06989*1.06968*1.06989*1.06953
02/02/2012 19:40:00*1.06968*1.06965*1.06983*1.06959
02/02/2012 19:45:00*1.06965*1.06989*1.06989*1.06965
02/02/2012 19:50:00*1.06989*1.06993*1.07001*1.06969
02/02/2012 19:55:00*1.06993*1.06984*1.06993*1.06967
02/02/2012 20:00:00*1.06984*1.06961*1.06988*1.06949
02/02/2012 20:05:00*1.06961*1.06916*1.06969*1.06909
02/02/2012 20:10:00*1.06916*1.06865*1.06924*1.06838
02/02/2012 20:15:00*1.06865*1.06845*1.06874*1.06818
02/02/2012 20:20:00*1.06845*1.06888*1.06899*1.06843
02/02/2012 20:25:00*1.06888*1.06899*1.06917*1.0687
02/02/2012 20:30:00*1.06899*1.06905*1.06909*1.06874
02/02/2012 20:35:00*1.06905*1.0681*1.06912*1.0681
02/02/2012 20:40:00*1.0681*1.06853*1.06856*1.0681
02/02/2012 20:45:00*1.06853*1.06849*1.06859*1.06823
02/02/2012 20:50:00*1.06849*1.06871*1.06887*1.06844
02/02/2012 20:55:00*1.06871*1.06863*1.06904*1.06855
02/02/2012 21:00:00*1.06863*1.06848*1.06889*1.06842
02/02/2012 21:05:00*1.06848*1.06873*1.06873*1.06843
02/02/2012 21:10:00*1.06873*1.06894*1.06912*1.06866
02/02/2012 21:15:00*1.06894*1.06894*1.06904*1.06881
02/02/2012 21:20:00*1.06894*1.06869*1.06909*1.06855
02/02/2012 21:25:00*1.06869*1.06874*1.06877*1.06863
02/02/2012 21:30:00*1.06874*1.06885*1.06894*1.06847
02/02/2012 21:35:00*1.06885*1.06888*1.06919*1.0688
02/02/2012 21:40:00*1.06888*1.06886*1.06914*1.06884
02/02/2012 21:45:00*1.06886*1.06864*1.06886*1.06861
02/02/2012 21:50:00*1.06864*1.0686*1.06886*1.06849
02/02/2012 21:55:00*1.0686*1.06884*1.06888*1.06857
02/02/2012 22:00:00*1.06884*1.06877*1.0689*1.06859
02/02/2012 22:05:00*1.06877*1.06869*1.06907*1.06864
02/02/2012 22:10:00*1.06869*1.06867*1.06884*1.06859
02/02/2012 22:15:00*1.06867*1.06867*1.06867*1.06829
02/02/2012 22:20:00*1.06867*1.06865*1.06874*1.0685
02/02/2012 22:25:00*1.06865*1.06866*1.06875*1.06864
02/02/2012 22:30:00*1.06866*1.06865*1.06875*1.06851
02/02/2012 22:35:00*1.06865*1.06835*1.06869*1.06835
02/02/2012 22:40:00*1.06835*1.06849*1.06857*1.06828
02/02/2012 22:45:00*1.06849*1.06845*1.06852*1.06837
02/02/2012 22:50:00*1.06845*1.06815*1.06849*1.06815
02/02/2012 22:55:00*1.06815*1.06802*1.06815*1.06788
02/02/2012 23:00:00*1.06802*1.06794*1.06806*1.06782
02/02/2012 23:05:00*1.06794*1.0679*1.06799*1.06773
02/02/2012 23:10:00*1.0679*1.06807*1.0682*1.06784
02/02/2012 23:15:00*1.06807*1.06791*1.06812*1.06791
02/02/2012 23:20:00*1.06791*1.06798*1.0681*1.06788
02/02/2012 23:25:00*1.06798*1.0682*1.06823*1.06788
02/02/2012 23:30:00*1.0682*1.06791*1.06827*1.06784
02/02/2012 23:35:00*1.06791*1.06794*1.06809*1.06779
02/02/2012 23:40:00*1.06794*1.06787*1.06794*1.06783
02/02/2012 23:45:00*1.06787*1.06777*1.06789*1.06764
02/02/2012 23:50:00*1.06777*1.06782*1.06817*1.06777
02/02/2012 23:55:00*1.06782*1.06806*1.06806*1.06776
02/03/2012 00:00:00*1.06806*1.06771*1.06806*1.06762
02/03/2012 00:05:00*1.06771*1.06772*1.06776*1.06761
02/03/2012 00:10:00*1.06772*1.06735*1.06772*1.06724
02/03/2012 00:15:00*1.06735*1.06743*1.06747*1.067
02/03/2012 00:20:00*1.06743*1.06769*1.06779*1.0674
02/03/2012 00:25:00*1.06769*1.06796*1.068*1.06769
02/03/2012 00:30:00*1.06796*1.06774*1.06801*1.06764
02/03/2012 00:35:00*1.06774*1.06765*1.06784*1.06761
02/03/2012 00:40:00*1.06765*1.06823*1.06825*1.06765
02/03/2012 00:45:00*1.06823*1.0682*1.06828*1.06806
02/03/2012 00:50:00*1.0682*1.06837*1.06849*1.0682
02/03/2012 00:55:00*1.06837*1.06816*1.06839*1.06809
02/03/2012 01:00:00*1.06816*1.06816*1.06825*1.06802
02/03/2012 01:05:00*1.06816*1.06809*1.06824*1.06801
02/03/2012 01:10:00*1.06809*1.06849*1.06854*1.06809
02/03/2012 01:15:00*1.06849*1.06826*1.06849*1.06823
02/03/2012 01:20:00*1.06826*1.06873*1.06879*1.06824
02/03/2012 01:25:00*1.06873*1.06889*1.06904*1.06873
02/03/2012 01:30:00*1.06889*1.06886*1.06889*1.06839
02/03/2012 01:35:00*1.06886*1.06877*1.06914*1.06874
02/03/2012 01:40:00*1.06877*1.06848*1.06877*1.06838
02/03/2012 01:45:00*1.06848*1.06825*1.06854*1.06825
02/03/2012 01:50:00*1.06825*1.06834*1.06859*1.06825
02/03/2012 01:55:00*1.06834*1.0682*1.06843*1.06813
02/03/2012 02:00:00*1.0682*1.06821*1.06839*1.06816
02/03/2012 02:05:00*1.06821*1.06859*1.06861*1.06821
02/03/2012 02:10:00*1.06859*1.06864*1.06884*1.06851
02/03/2012 02:15:00*1.06864*1.06812*1.0687*1.06784
02/03/2012 02:20:00*1.06812*1.06831*1.06831*1.06809
02/03/2012 02:25:00*1.06831*1.06831*1.06847*1.06831
02/03/2012 02:30:00*1.06831*1.0683*1.06856*1.06817
02/03/2012 02:35:00*1.0683*1.06826*1.06839*1.06782
02/03/2012 02:40:00*1.06826*1.06814*1.0684*1.06814
02/03/2012 02:45:00*1.06814*1.06831*1.06842*1.06801
02/03/2012 02:50:00*1.06831*1.06863*1.06863*1.06831
02/03/2012 02:55:00*1.06863*1.0685*1.06863*1.06837
02/03/2012 03:00:00*1.0685*1.06846*1.06883*1.06841
02/03/2012 03:05:00*1.06846*1.06888*1.06908*1.06843
02/03/2012 03:10:00*1.06888*1.06909*1.06909*1.06872
02/03/2012 03:15:00*1.06909*1.06897*1.06912*1.06881
02/03/2012 03:20:00*1.06897*1.06914*1.06929*1.06895
02/03/2012 03:25:00*1.06914*1.06909*1.06926*1.069
02/03/2012 03:30:00*1.06909*1.069*1.06919*1.069
02/03/2012 03:35:00*1.069*1.06945*1.06945*1.069
02/03/2012 03:40:00*1.06945*1.0698*1.0699*1.06945
02/03/2012 03:45:00*1.0698*1.07009*1.07009*1.06969
02/03/2012 03:50:00*1.07009*1.06998*1.07049*1.06998
02/03/2012 03:55:00*1.06998*1.06968*1.06998*1.06964
02/03/2012 04:00:00*1.06968*1.0697*1.06979*1.06953
02/03/2012 04:05:00*1.0697*1.06999*1.07019*1.06964
02/03/2012 04:10:00*1.06999*1.0699*1.07011*1.06987
02/03/2012 04:15:00*1.0699*1.07007*1.07015*1.06987
02/03/2012 04:20:00*1.07007*1.06969*1.07027*1.06959
02/03/2012 04:25:00*1.06969*1.06984*1.0701*1.06968
02/03/2012 04:30:00*1.06984*1.06969*1.06991*1.06958
02/03/2012 04:35:00*1.06969*1.06997*1.07009*1.06964
02/03/2012 04:40:00*1.06997*1.06974*1.07009*1.06969
02/03/2012 04:45:00*1.06974*1.06981*1.06994*1.06965
02/03/2012 04:50:00*1.06981*1.06997*1.07005*1.06981
02/03/2012 04:55:00*1.06997*1.06944*1.06997*1.06944
02/03/2012 05:00:00*1.06944*1.06953*1.06955*1.06934
02/03/2012 05:05:00*1.06953*1.06996*1.07014*1.06934
02/03/2012 05:10:00*1.06996*1.0696*1.07002*1.06952
02/03/2012 05:15:00*1.0696*1.06988*1.06999*1.06955
02/03/2012 05:20:00*1.06988*1.06971*1.06999*1.06971
02/03/2012 05:25:00*1.06971*1.0699*1.0699*1.06942
02/03/2012 05:30:00*1.0699*1.06957*1.0699*1.06956
02/03/2012 05:35:00*1.06957*1.06974*1.06985*1.06957
02/03/2012 05:40:00*1.06974*1.06989*1.06999*1.06964
02/03/2012 05:45:00*1.06989*1.07029*1.07037*1.06984
02/03/2012 05:50:00*1.07029*1.07002*1.07029*1.07002
02/03/2012 05:55:00*1.07002*1.06974*1.07004*1.06964
02/03/2012 06:00:00*1.06974*1.06958*1.06976*1.0694
02/03/2012 06:05:00*1.06958*1.06929*1.06958*1.0691
02/03/2012 06:10:00*1.06929*1.06917*1.06935*1.06906
02/03/2012 06:15:00*1.06917*1.06914*1.06917*1.06894
02/03/2012 06:20:00*1.06914*1.06907*1.0692*1.06897
02/03/2012 06:25:00*1.06907*1.06894*1.06907*1.06884
02/03/2012 06:30:00*1.06894*1.0692*1.06932*1.06894
02/03/2012 06:35:00*1.0692*1.06889*1.06928*1.06884
02/03/2012 06:40:00*1.06889*1.06898*1.06908*1.06881
02/03/2012 06:45:00*1.06898*1.06925*1.06942*1.06886
02/03/2012 06:50:00*1.06925*1.06956*1.06966*1.06925
02/03/2012 06:55:00*1.06956*1.06969*1.06974*1.06939
02/03/2012 07:00:00*1.06969*1.06931*1.06988*1.06931
02/03/2012 07:05:00*1.06931*1.07136*1.07174*1.06931
02/03/2012 07:10:00*1.07136*1.07166*1.07174*1.07129
02/03/2012 07:15:00*1.07166*1.07171*1.07197*1.07157
02/03/2012 07:20:00*1.07171*1.07161*1.07187*1.07161
02/03/2012 07:25:00*1.07161*1.07181*1.07204*1.07157
02/03/2012 07:30:00*1.07181*1.07157*1.07191*1.07142
02/03/2012 07:35:00*1.07157*1.07142*1.07166*1.07142
02/03/2012 07:40:00*1.07142*1.07141*1.07169*1.07141
02/03/2012 07:45:00*1.07141*1.07162*1.07164*1.07131
02/03/2012 07:50:00*1.07162*1.0717*1.0717*1.07151
02/03/2012 07:55:00*1.0717*1.07142*1.0717*1.07139
02/03/2012 08:00:00*1.07142*1.07112*1.0715*1.07097
02/03/2012 08:05:00*1.07112*1.07142*1.07146*1.07104
02/03/2012 08:10:00*1.07142*1.07148*1.07157*1.07129
02/03/2012 08:15:00*1.07148*1.07139*1.07149*1.07117
02/03/2012 08:20:00*1.07139*1.0716*1.0717*1.07137
02/03/2012 08:25:00*1.0716*1.07194*1.07222*1.0716
02/03/2012 08:30:00*1.07194*1.07192*1.07229*1.07179
02/03/2012 08:35:00*1.07192*1.07161*1.07246*1.07153
02/03/2012 08:40:00*1.07161*1.07254*1.07281*1.0714
02/03/2012 08:45:00*1.07254*1.07206*1.07265*1.07181
02/03/2012 08:50:00*1.07206*1.0716*1.07206*1.07111
02/03/2012 08:55:00*1.0716*1.07121*1.07194*1.07109
02/03/2012 09:00:00*1.07121*1.07194*1.07208*1.07121
02/03/2012 09:05:00*1.07194*1.07225*1.07248*1.07187
02/03/2012 09:10:00*1.07225*1.07148*1.07238*1.07125
02/03/2012 09:15:00*1.07148*1.07049*1.07148*1.07049
02/03/2012 09:20:00*1.07049*1.07034*1.07056*1.06997
02/03/2012 09:25:00*1.07034*1.07026*1.07043*1.07009
02/03/2012 09:30:00*1.07026*1.07019*1.07034*1.06979
02/03/2012 09:35:00*1.07019*1.07067*1.07098*1.07019
02/03/2012 09:40:00*1.07067*1.07042*1.07114*1.07038
02/03/2012 09:45:00*1.07042*1.07057*1.07083*1.07042
02/03/2012 09:50:00*1.07057*1.07088*1.07095*1.07035
02/03/2012 09:55:00*1.07088*1.07131*1.07139*1.07084
02/03/2012 10:00:00*1.07131*1.07095*1.07157*1.07084
02/03/2012 10:05:00*1.07095*1.07065*1.07176*1.07064
02/03/2012 10:10:00*1.07065*1.07034*1.07065*1.0699
02/03/2012 10:15:00*1.07034*1.07119*1.07167*1.07014
02/03/2012 10:20:00*1.07119*1.07262*1.07294*1.07119
02/03/2012 10:25:00*1.07262*1.0719*1.07262*1.07178
02/03/2012 10:30:00*1.0719*1.07177*1.07209*1.07171
02/03/2012 10:35:00*1.07177*1.07149*1.07195*1.07143
02/03/2012 10:40:00*1.07149*1.07142*1.07161*1.07134
02/03/2012 10:45:00*1.07142*1.07152*1.07167*1.07136
02/03/2012 10:50:00*1.07152*1.07146*1.07169*1.0712
02/03/2012 10:55:00*1.07146*1.07178*1.07193*1.07146
02/03/2012 11:00:00*1.07178*1.07211*1.07215*1.07168
02/03/2012 11:05:00*1.07211*1.07128*1.07217*1.07125
02/03/2012 11:10:00*1.07128*1.07142*1.07149*1.07112
02/03/2012 11:15:00*1.07142*1.07151*1.07154*1.07128
02/03/2012 11:20:00*1.07151*1.07138*1.07151*1.07129
02/03/2012 11:25:00*1.07138*1.07114*1.07152*1.07106
02/03/2012 11:30:00*1.07114*1.07079*1.07126*1.07079
02/03/2012 11:35:00*1.07079*1.07094*1.07094*1.07059
02/03/2012 11:40:00*1.07094*1.07117*1.07117*1.07088
02/03/2012 11:45:00*1.07117*1.07069*1.07119*1.07069
02/03/2012 11:50:00*1.07069*1.07077*1.07106*1.07063
02/03/2012 11:55:00*1.07077*1.07049*1.0709*1.07026
02/03/2012 12:00:00*1.07049*1.07004*1.0706*1.06999
02/03/2012 12:05:00*1.07004*1.07045*1.07059*1.06999
02/03/2012 12:10:00*1.07045*1.07074*1.07074*1.07024
02/03/2012 12:15:00*1.07074*1.0704*1.07084*1.07039
02/03/2012 12:20:00*1.0704*1.07049*1.07059*1.07029
02/03/2012 12:25:00*1.07049*1.0701*1.07064*1.0701
02/03/2012 12:30:00*1.0701*1.06972*1.0701*1.06969
02/03/2012 12:35:00*1.06972*1.07025*1.07034*1.06972
02/03/2012 12:40:00*1.07025*1.07108*1.07114*1.07005
02/03/2012 12:45:00*1.07108*1.07126*1.07134*1.07061
02/03/2012 12:50:00*1.07126*1.07129*1.07179*1.07109
02/03/2012 12:55:00*1.07129*1.07085*1.07134*1.07081
02/03/2012 13:00:00*1.07085*1.07126*1.07134*1.07075
02/03/2012 13:05:00*1.07126*1.07172*1.07172*1.0712
02/03/2012 13:10:00*1.07172*1.07145*1.0718*1.07145
02/03/2012 13:15:00*1.07145*1.07152*1.07155*1.07139
02/03/2012 13:20:00*1.07152*1.07139*1.07168*1.07135
02/03/2012 13:25:00*1.07139*1.07168*1.07168*1.07137
02/03/2012 13:30:00*1.07168*1.07125*1.0717*1.07125
02/03/2012 13:35:00*1.07125*1.07107*1.07128*1.07106
02/03/2012 13:40:00*1.07107*1.07119*1.07119*1.07092
02/03/2012 13:45:00*1.07119*1.07092*1.07119*1.07087
02/03/2012 13:50:00*1.07092*1.0712*1.07121*1.07087
02/03/2012 13:55:00*1.0712*1.07113*1.07126*1.07089
02/03/2012 14:00:00*1.07113*1.071*1.07126*1.071
02/03/2012 14:05:00*1.071*1.07111*1.07114*1.07093
02/03/2012 14:10:00*1.07111*1.07094*1.07111*1.07086
02/03/2012 14:15:00*1.07094*1.07129*1.07134*1.07094
02/03/2012 14:20:00*1.07129*1.07132*1.07134*1.07101
02/03/2012 14:25:00*1.07132*1.0713*1.07132*1.07099
02/03/2012 14:30:00*1.0713*1.07122*1.07131*1.07104
02/03/2012 14:35:00*1.07122*1.07152*1.07161*1.07116
02/03/2012 14:40:00*1.07152*1.07159*1.07162*1.07147
02/03/2012 14:45:00*1.07159*1.07149*1.07171*1.07132
02/03/2012 14:50:00*1.07149*1.07132*1.07157*1.07132
02/03/2012 14:55:00*1.07132*1.07129*1.07137*1.07117
02/03/2012 15:00:00*1.07129*1.07125*1.0713*1.07104
02/03/2012 15:05:00*1.07125*1.07068*1.07125*1.07059
02/03/2012 15:10:00*1.07068*1.07078*1.07083*1.07057
02/03/2012 15:15:00*1.07078*1.07076*1.0708*1.0706
02/03/2012 15:20:00*1.07076*1.0706*1.07091*1.07054
02/03/2012 15:25:00*1.0706*1.07058*1.07075*1.07055
02/03/2012 15:30:00*1.07058*1.07084*1.0709*1.07054
02/03/2012 15:35:00*1.07084*1.07073*1.07097*1.07068
02/03/2012 15:40:00*1.07073*1.07098*1.071*1.07073
02/03/2012 15:45:00*1.07098*1.07083*1.07106*1.07078
02/03/2012 15:50:00*1.07083*1.07082*1.07096*1.07071
02/03/2012 15:55:00*1.07082*1.07052*1.07095*1.07052
02/03/2012 16:00:00*1.07052*1.07069*1.07106*1.07052
02/03/2012 16:05:00*1.07069*1.07052*1.07069*1.07051
